Nummus Aeternitas Historical Data

NUMMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.00885
+0.00%
$866,514 $61
Jul 19, 11 AM $0.00887
+0.00%
$872,584 $15
Jul 19, 2 AM $0.00813
+0.47%
$800,426 $64
Jul 18, 11 PM $0.00808
+0.00%
$795,404 $60
Jul 18, 6 PM $0.00807
+0.00%
$793,770 $58
Jul 18, 4 PM $0.00805
+0.16%
$792,122 $57
Jul 18, 2 PM $0.00802
+0.00%
$789,518 $56
Jul 18, 12 PM $0.00802
+0.35%
$789,312 $62
Jul 18, 11 AM $0.00799
+0.33%
$785,684 $58
Jul 18, 10 AM $0.00793
-4.45%
$780,751 $30
Jul 17, 1 PM $0.00859
-0.84%
$845,676 $13
Jul 17, 12 PM $0.00867
-0.08%
$853,130 $7
Jul 17, 5 AM $0.00873
-0.35%
$858,616 $36
Jul 17, 2 AM $0.00877
+0.00%
$863,183 $33
Jul 16, 1 AM $0.00856
+0.00%
$842,111 $153
Jul 16, 12 AM $0.00857
+0.00%
$843,505 $534
Jul 15, 4 PM $0.00858
-0.54%
$844,637 $538
Jul 15, 1 PM $0.00864
+0.58%
$849,853 $540
Jul 15, 12 PM $0.00857
+0.00%
$843,572 $536
Jul 15, 6 AM $0.00817
+0.00%
$803,917 $496
Jul 15, 5 AM $0.00828
+11.42%
$814,332 $495
Jul 15, 4 AM $0.00742
+0.39%
$730,087 $429
Jul 15, 2 AM $0.0073
-1.19%
$718,198 $419
Jul 15, 1 AM $0.00743
-3.92%
$730,871 $402
Jul 15, 12 AM $0.00783
+12.43%
$770,556 $327
Jul 14, 6 PM $0.00982
+0.00%
$965,856 $9
Jul 14, 1 PM $0.00989
+0.90%
$972,868 $174
Jul 14, 12 PM $0.00979
+0.00%
$962,868 $170
Jul 14, 12 AM $0.00977
+0.00%
$961,319 $179
Jul 13, 5 PM $0.00974
+2.57%
$958,728 $190
Jul 13, 4 PM $0.00992
-1.66%
$975,866 $97
Jul 13, 3 PM $0.0101
-0.30%
$994,248 $88
Jul 13, 3 AM $0.0104
-0.64%
$1.02 million $110
Jul 13, 2 AM $0.0105
+0.00%
$1.03 million $104
Jul 13, 1 AM $0.0105
+0.00%
$1.03 million $103
Jul 12, 10 PM $0.0105
-0.37%
$1.03 million $110
Jul 12, 7 PM $0.0105
+5.71%
$1.03 million $65
Jul 12, 4 PM $0.00977
+0.06%
$961,296 $51
Jul 12, 2 PM $0.00974
+0.15%
$958,341 $50
Jul 12, 1 PM $0.00971
+0.15%
$955,719 $51
Jul 12, 12 PM $0.00969
+1.03%
$953,567 $51
Jul 12, 7 AM $0.00951
+0.22%
$936,022 $38
Jul 12, 12 AM $0.00916
-1.13%
$901,073 $13
Jul 11, 11 PM $0.00928
-0.09%
$912,791 $5
Jul 11, 2 PM $0.0093
+0.19%
$915,207 $2
Jul 11, 1 PM $0.00928
+0.26%
$912,921 $4
Jul 10, 2 PM $0.00925
+0.00%
$910,397 $4
Jul 9, 1 AM $0.00924
+0.26%
$909,415 $22
Jul 8, 8 AM $0.00916
-0.33%
$900,817 $36
Jul 8, 7 AM $0.00919
+0.00%
$904,474 $35