Nummus Aeternitas Historical Data

NUMMUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00698
+0.24%
$ 697,588 $ 53,014
Apr 17, 7 AM $ 0.007
+0.49%
$ 700,488 $ 52,726
Apr 17, 6 AM $ 0.00698
-0.29%
$ 697,788 $ 52,977
Apr 17, 5 AM $ 0.0069
-0.01%
$ 689,988 $ 53,610
Apr 17, 4 AM $ 0.00698
+0.11%
$ 697,588 $ 53,543
Apr 17, 3 AM $ 0.00693
+0.12%
$ 693,188 $ 53,424
Apr 17, 2 AM $ 0.00692
+0.45%
$ 691,788 $ 54,112
Apr 17, 1 AM $ 0.00689
-1.75%
$ 688,688 $ 53,717
Apr 17, 12 AM $ 0.00693
-0.72%
$ 693,188 $ 54,641
Apr 16, 11 PM $ 0.00699
+0.32%
$ 698,588 $ 54,098
Apr 16, 10 PM $ 0.00696
+0.75%
$ 695,588 $ 54,829
Apr 16, 9 PM $ 0.0069
-1.50%
$ 690,388 $ 54,882
Apr 16, 8 PM $ 0.00698
+0.36%
$ 697,988 $ 55,388
Apr 16, 7 PM $ 0.00698
+0.30%
$ 697,788 $ 55,461
Apr 16, 6 PM $ 0.0069
-1.58%
$ 689,588 $ 55,143
Apr 16, 5 PM $ 0.00701
+1.34%
$ 700,788 $ 53,879
Apr 16, 4 PM $ 0.00698
-0.54%
$ 697,888 $ 53,636
Apr 16, 3 PM $ 0.00689
-0.89%
$ 688,988 $ 54,965
Apr 16, 2 PM $ 0.00697
+0.90%
$ 697,088 $ 54,855
Apr 16, 1 PM $ 0.00702
+0.44%
$ 701,888 $ 55,592
Apr 16, 12 PM $ 0.00698
+0.78%
$ 697,488 $ 55,862
Apr 16, 11 AM $ 0.00697
+0.94%
$ 697,388 $ 57,018
Apr 16, 10 AM $ 0.00702
+2.00%
$ 702,388 $ 55,684
Apr 16, 9 AM $ 0.00689
-1.66%
$ 688,888 $ 55,328
Apr 16, 8 AM $ 0.00692
-0.29%
$ 691,688 $ 55,726
Apr 16, 7 AM $ 0.00695
-0.22%
$ 694,988 $ 56,540
Apr 16, 6 AM $ 0.007
+1.23%
$ 700,288 $ 56,069
Apr 16, 5 AM $ 0.00696
-0.30%
$ 695,788 $ 55,428
Apr 16, 4 AM $ 0.00695
+0.77%
$ 695,088 $ 54,972
Apr 16, 3 AM $ 0.00689
-1.77%
$ 689,388 $ 54,223
Apr 16, 2 AM $ 0.00702
+1.33%
$ 701,788 $ 54,695
Apr 16, 1 AM $ 0.00696
+1.12%
$ 696,488 $ 53,338
Apr 16, 12 AM $ 0.00702
+0.64%
$ 702,288 $ 53,307
Apr 15, 11 PM $ 0.0069
-1.00%
$ 689,888 $ 53,085
Apr 15, 10 PM $ 0.00692
-0.83%
$ 691,988 $ 51,462
Apr 15, 9 PM $ 0.00697
+0.32%
$ 696,988 $ 50,483
Apr 15, 8 PM $ 0.00695
-0.86%
$ 695,288 $ 50,839
Apr 15, 7 PM $ 0.00699
+0.72%
$ 698,788 $ 51,724
Apr 15, 6 PM $ 0.00696
+0.71%
$ 695,488 $ 50,718
Apr 15, 5 PM $ 0.00698
+0.85%
$ 697,588 $ 52,319
Apr 15, 4 PM $ 0.00696
-0.64%
$ 696,188 $ 52,561
Apr 15, 3 PM $ 0.00694
-0.13%
$ 693,588 $ 52,804
Apr 15, 2 PM $ 0.00696
-0.77%
$ 696,288 $ 51,764
Apr 15, 1 PM $ 0.0069
-1.71%
$ 690,388 $ 52,804
Apr 15, 12 PM $ 0.00691
+0.03%
$ 691,288 $ 52,140
Apr 15, 11 AM $ 0.00693
+0.19%
$ 692,788 $ 49,899
Apr 15, 10 AM $ 0.007
+0.79%
$ 700,488 $ 51,203
Apr 15, 9 AM $ 0.00694
+0.83%
$ 694,488 $ 52,214
Apr 15, 8 AM $ 0.00689
-0.17%
$ 689,288 $ 51,423
Apr 15, 7 AM $ 0.0069
+0.26%
$ 690,488 $ 52,069