Nummus Aeternitas Historical Data

NUMMUS Page 4
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00754
+0.00%
$ 741,697 $ 54,487
5:32 AM $ 0.00758
+0.00%
$ 745,731 $ 54,820
5:27 AM $ 0.00747
+0.00%
$ 735,400 $ 55,788
5:22 AM $ 0.00757
+0.00%
$ 744,747 $ 55,013
5:17 AM $ 0.00753
+0.00%
$ 741,303 $ 55,750
5:12 AM $ 0.00756
+0.00%
$ 744,354 $ 55,520
5:07 AM $ 0.00747
+0.00%
$ 735,203 $ 55,581
5:02 AM $ 0.00747
+0.00%
$ 735,301 $ 55,284
4:57 AM $ 0.00747
+0.00%
$ 734,711 $ 55,527
4:52 AM $ 0.00754
+0.00%
$ 741,795 $ 55,424
4:47 AM $ 0.00757
+0.00%
$ 744,846 $ 56,058
4:42 AM $ 0.00752
+0.00%
$ 739,926 $ 56,253
4:37 AM $ 0.00752
+0.00%
$ 740,221 $ 56,349
4:32 AM $ 0.00752
+0.00%
$ 740,221 $ 56,280
4:27 AM $ 0.00745
+0.00%
$ 733,038 $ 55,646
4:22 AM $ 0.00745
+0.00%
$ 733,137 $ 55,572
4:17 AM $ 0.00752
+0.00%
$ 739,729 $ 55,360
4:12 AM $ 0.00753
+0.00%
$ 740,811 $ 56,019
4:07 AM $ 0.00753
+0.00%
$ 740,811 $ 56,192
4:02 AM $ 0.00747
+0.00%
$ 734,908 $ 56,281
3:57 AM $ 0.00757
+0.00%
$ 744,747 $ 55,902
3:52 AM $ 0.00751
+0.00%
$ 738,548 $ 56,376
3:47 AM $ 0.00746
+0.00%
$ 733,727 $ 55,948
3:42 AM $ 0.00758
+0.00%
$ 746,026 $ 55,623
3:37 AM $ 0.00754
+0.00%
$ 742,287 $ 56,508
3:32 AM $ 0.00754
+0.00%
$ 742,287 $ 55,919
3:27 AM $ 0.00745
+0.00%
$ 733,530 $ 55,603
3:22 AM $ 0.00745
+0.00%
$ 733,530 $ 55,591
3:17 AM $ 0.00747
+0.00%
$ 734,613 $ 55,819
3:12 AM $ 0.00747
+0.00%
$ 734,613 $ 55,806
3:07 AM $ 0.00747
+0.00%
$ 735,498 $ 56,117
3:02 AM $ 0.00747
+0.00%
$ 735,498 $ 55,957
2:57 AM $ 0.00749
+0.00%
$ 736,974 $ 56,789
2:52 AM $ 0.00754
+0.00%
$ 742,287 $ 56,707
2:47 AM $ 0.00754
+0.00%
$ 742,287 $ 56,959
2:42 AM $ 0.0075
+0.00%
$ 737,761 $ 57,218
2:37 AM $ 0.00755
+0.00%
$ 742,779 $ 56,593
2:32 AM $ 0.00752
+0.00%
$ 740,221 $ 56,931
2:27 AM $ 0.00752
+0.00%
$ 740,221 $ 56,793
2:22 AM $ 0.00751
+0.00%
$ 739,139 $ 56,825
2:17 AM $ 0.00746
+0.00%
$ 734,219 $ 57,658
2:12 AM $ 0.00751
+0.00%
$ 738,942 $ 56,804
2:07 AM $ 0.00751
+0.00%
$ 738,942 $ 57,292
2:02 AM $ 0.00753
+0.00%
$ 741,205 $ 57,643
1:57 AM $ 0.00748
+0.00%
$ 736,384 $ 57,018
1:52 AM $ 0.00758
+0.00%
$ 745,534 $ 57,201
1:47 AM $ 0.00758
+0.00%
$ 745,534 $ 57,644
1:42 AM $ 0.00746
+0.00%
$ 733,924 $ 57,554
1:37 AM $ 0.00755
+0.00%
$ 742,681 $ 57,485
1:32 AM $ 0.00755
+0.00%
$ 742,681 $ 58,053