Nummus Aeternitas Historical Data

NUMMUS Page 4
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00698
+0.00%
$ 698,188 $ 54,196
1:00 AM $ 0.00689
+0.00%
$ 698,188 $ 54,196
12:55 AM $ 0.00692
+0.00%
$ 690,788 $ 53,550
12:50 AM $ 0.00694
+0.00%
$ 690,788 $ 53,700
12:45 AM $ 0.00689
+0.00%
$ 690,788 $ 54,550
12:40 AM $ 0.00697
+0.00%
$ 690,788 $ 54,072
12:35 AM $ 0.00695
+0.00%
$ 690,788 $ 54,624
12:30 AM $ 0.00696
+0.00%
$ 690,788 $ 54,597
12:25 AM $ 0.00692
+0.00%
$ 690,788 $ 54,676
12:20 AM $ 0.00689
+0.00%
$ 690,788 $ 54,465
12:15 AM $ 0.00691
+0.00%
$ 690,788 $ 54,128
12:10 AM $ 0.00693
+0.00%
$ 690,788 $ 54,182
12:05 AM $ 0.00691
+0.00%
$ 690,788 $ 54,984
12:01 AM $ 0.00691
+0.00%
$ 690,788 $ 54,750
12:00 AM $ 0.00696
+0.00%
$ 690,788 $ 54,750
11:55 PM $ 0.00701
+0.00%
$ 696,288 $ 55,152
11:50 PM $ 0.00702
+0.00%
$ 696,288 $ 55,567
11:45 PM $ 0.00699
+0.00%
$ 696,288 $ 55,830
11:40 PM $ 0.00696
+0.00%
$ 696,288 $ 55,359
11:35 PM $ 0.00694
+0.00%
$ 696,288 $ 55,249
11:30 PM $ 0.00695
+0.00%
$ 696,288 $ 55,134
11:25 PM $ 0.00699
+0.00%
$ 696,288 $ 55,463
11:20 PM $ 0.00698
+0.00%
$ 696,288 $ 55,782
11:15 PM $ 0.00692
+0.00%
$ 696,288 $ 55,622
11:10 PM $ 0.00702
+0.00%
$ 696,288 $ 55,027
11:05 PM $ 0.00696
+0.00%
$ 696,288 $ 55,632
11:01 PM $ 0.00696
+0.00%
$ 696,288 $ 55,498
11:00 PM $ 0.007
+0.00%
$ 696,288 $ 55,498
10:55 PM $ 0.00701
+0.00%
$ 694,688 $ 55,728
10:50 PM $ 0.0069
+0.00%
$ 694,688 $ 55,702
10:45 PM $ 0.00691
+0.00%
$ 694,688 $ 54,533
10:40 PM $ 0.00695
+0.00%
$ 694,688 $ 54,661
10:35 PM $ 0.00692
+0.00%
$ 694,688 $ 55,201
10:30 PM $ 0.00696
+0.00%
$ 694,688 $ 55,195
10:25 PM $ 0.00698
+0.00%
$ 694,688 $ 55,844
10:20 PM $ 0.00694
+0.00%
$ 694,688 $ 56,020
10:15 PM $ 0.00701
+0.00%
$ 694,688 $ 56,131
10:10 PM $ 0.00695
+0.00%
$ 694,688 $ 56,260
10:05 PM $ 0.00695
+0.00%
$ 694,688 $ 56,018
10:01 PM $ 0.00695
+0.00%
$ 694,688 $ 55,920
10:00 PM $ 0.00701
+0.00%
$ 694,688 $ 55,920
9:55 PM $ 0.00694
+0.00%
$ 691,688 $ 56,760
9:50 PM $ 0.00698
+0.00%
$ 691,688 $ 55,838
9:45 PM $ 0.00696
+0.00%
$ 691,688 $ 56,510
9:40 PM $ 0.00696
+0.00%
$ 691,688 $ 56,084
9:35 PM $ 0.00692
+0.00%
$ 691,688 $ 55,989
9:30 PM $ 0.00702
+0.00%
$ 691,688 $ 55,876
9:25 PM $ 0.00695
+0.00%
$ 691,688 $ 56,366
9:20 PM $ 0.007
+0.00%
$ 691,688 $ 55,574
9:15 PM $ 0.0069
+0.00%
$ 691,688 $ 55,982