Nummus Aeternitas Historical Data

NUMMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00919
+0.00%
$904,474 $35
Jul 8, 6 AM $0.0092
-0.19%
$905,606 $34
Jul 8, 2 AM $0.00922
-0.55%
$907,483 $40
Jul 8, 1 AM $0.00929
-1.53%
$914,221 $34
Jul 8, 12 AM $0.00944
+0.00%
$929,057 $25
Jul 7, 11 PM $0.00945
-0.13%
$929,909 $24
Jul 7, 5 PM $0.00948
+0.00%
$932,392 $52,712
Jul 7, 2 PM $0.00948
-0.59%
$933,074 $52,690
Jul 7, 1 PM $0.00956
-0.11%
$940,158 $53,625
Jul 7, 12 PM $0.00958
+0.97%
$942,717 $54,343
Jul 7, 11 AM $0.00953
+0.42%
$937,207 $54,358
Jul 7, 10 AM $0.00949
+0.27%
$933,468 $54,241
Jul 7, 9 AM $0.00957
+0.54%
$941,634 $55,377
Jul 7, 8 AM $0.00949
-0.65%
$933,369 $54,508
Jul 7, 7 AM $0.00955
-0.07%
$939,666 $54,508
Jul 7, 6 AM $0.00958
+1.37%
$942,618 $54,809
Jul 7, 5 AM $0.0095
+0.40%
$935,134 $54,662
Jul 7, 4 AM $0.00953
+0.71%
$938,087 $55,505
Jul 7, 3 AM $0.00959
+1.18%
$943,401 $55,823
Jul 7, 2 AM $0.00948
+0.15%
$932,385 $55,530
Jul 7, 1 AM $0.00945
-0.67%
$930,122 $56,213
Jul 7, 12 AM $0.00945
-0.41%
$930,024 $56,284
Jul 6, 11 PM $0.00945
-0.72%
$929,925 $56,852
Jul 6, 10 PM $0.00958
+0.17%
$942,126 $57,914
Jul 6, 9 PM $0.00953
+0.47%
$937,699 $57,860
Jul 6, 8 PM $0.00958
+0.25%
$942,717 $58,560
Jul 6, 7 PM $0.00952
-0.27%
$937,108 $58,693
Jul 6, 6 PM $0.00946
-0.67%
$931,106 $58,736
Jul 6, 5 PM $0.00946
-1.24%
$930,614 $58,127
Jul 6, 4 PM $0.00955
+1.00%
$940,056 $58,798
Jul 6, 3 PM $0.00946
-1.19%
$930,713 $57,260
Jul 6, 2 PM $0.00957
+0.60%
$941,733 $58,083
Jul 6, 1 PM $0.00954
-0.33%
$938,879 $56,704
Jul 6, 12 PM $0.00957
-0.15%
$941,438 $56,997
Jul 6, 11 AM $0.00958
+0.02%
$943,012 $56,526
Jul 6, 10 AM $0.00953
+0.48%
$938,190 $56,692
Jul 6, 9 AM $0.00958
+0.21%
$942,717 $55,458
Jul 6, 8 AM $0.00958
+1.50%
$942,717 $55,937
Jul 6, 7 AM $0.00955
+1.17%
$939,666 $56,042
Jul 6, 6 AM $0.00944
-0.17%
$929,237 $56,182
Jul 6, 5 AM $0.00959
+0.21%
$943,799 $54,291
Jul 6, 4 AM $0.00954
+0.62%
$938,387 $54,561
Jul 6, 3 AM $0.00949
-0.46%
$933,369 $54,241
Jul 6, 2 AM $0.00957
+0.83%
$941,241 $55,134
Jul 6, 1 AM $0.00953
+0.72%
$937,600 $53,730
Jul 6, 12 AM $0.00953
-0.62%
$938,092 $53,939
Jul 5, 11 PM $0.00954
+0.02%
$939,067 $53,900
Jul 5, 10 PM $0.00954
-0.25%
$938,378 $52,652
Jul 5, 9 PM $0.00945
-0.58%
$930,312 $52,730
Jul 5, 8 PM $0.00959
+0.84%
$943,897 $53,591