Nummus Aeternitas Historical Data

NUMMUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00689
-0.17%
$ 689,288 $ 51,423
Apr 15, 7 AM $ 0.0069
+0.26%
$ 690,488 $ 52,069
Apr 15, 6 AM $ 0.00689
-0.48%
$ 689,088 $ 51,750
Apr 15, 5 AM $ 0.00693
-0.33%
$ 692,688 $ 51,485
Apr 15, 4 AM $ 0.00702
+0.80%
$ 702,288 $ 51,939
Apr 15, 3 AM $ 0.00693
-0.27%
$ 693,288 $ 53,605
Apr 15, 2 AM $ 0.00696
-0.06%
$ 695,988 $ 54,407
Apr 15, 1 AM $ 0.00693
+0.49%
$ 692,588 $ 54,875
Apr 15, 12 AM $ 0.00693
-0.59%
$ 693,188 $ 53,534
Apr 14, 11 PM $ 0.0069
-1.23%
$ 690,388 $ 54,531
Apr 14, 10 PM $ 0.00694
-0.89%
$ 693,788 $ 54,524
Apr 14, 9 PM $ 0.00696
-0.64%
$ 696,088 $ 54,973
Apr 14, 8 PM $ 0.00702
+1.43%
$ 702,288 $ 55,219
Apr 14, 7 PM $ 0.00698
-0.19%
$ 698,288 $ 56,236
Apr 14, 6 PM $ 0.00691
-1.45%
$ 691,188 $ 57,590
Apr 14, 5 PM $ 0.00698
+0.71%
$ 697,788 $ 57,109
Apr 14, 4 PM $ 0.00702
+1.23%
$ 701,688 $ 56,001
Apr 14, 3 PM $ 0.00696
-0.54%
$ 695,788 $ 55,781
Apr 14, 2 PM $ 0.00698
-0.50%
$ 697,988 $ 56,246
Apr 14, 1 PM $ 0.00701
+1.21%
$ 701,388 $ 56,144
Apr 14, 12 PM $ 0.00694
-0.76%
$ 694,488 $ 56,428
Apr 14, 11 AM $ 0.00701
+0.33%
$ 700,588 $ 58,793
Apr 14, 10 AM $ 0.00698
+1.17%
$ 697,588 $ 58,717
Apr 14, 9 AM $ 0.00699
+0.53%
$ 698,688 $ 58,584
Apr 14, 8 AM $ 0.00701
+1.30%
$ 701,388 $ 58,267
Apr 14, 7 AM $ 0.00698
-0.23%
$ 697,788 $ 58,312
Apr 14, 6 AM $ 0.00697
-0.17%
$ 696,988 $ 58,921
Apr 14, 5 AM $ 0.00696
-0.36%
$ 695,688 $ 59,993
Apr 14, 4 AM $ 0.00694
-0.20%
$ 694,288 $ 61,180
Apr 14, 3 AM $ 0.00702
+1.66%
$ 702,488 $ 58,249
Apr 14, 2 AM $ 0.00696
-0.90%
$ 696,288 $ 57,936
Apr 14, 1 AM $ 0.00697
+0.97%
$ 697,088 $ 58,809
Apr 14, 12 AM $ 0.00699
+0.04%
$ 699,188 $ 58,927
Apr 13, 11 PM $ 0.00698
+0.19%
$ 698,188 $ 59,423
Apr 13, 10 PM $ 0.00695
+0.13%
$ 695,288 $ 59,561
Apr 13, 9 PM $ 0.0069
-0.98%
$ 689,488 $ 59,922
Apr 13, 8 PM $ 0.00689
-1.53%
$ 689,188 $ 60,982
Apr 13, 7 PM $ 0.007
+0.06%
$ 699,688 $ 58,467
Apr 13, 6 PM $ 0.007
+1.41%
$ 699,488 $ 56,826
Apr 13, 5 PM $ 0.0069
-0.38%
$ 689,788 $ 56,433
Apr 13, 4 PM $ 0.0069
-1.41%
$ 690,088 $ 57,522
Apr 13, 3 PM $ 0.007
+0.11%
$ 699,988 $ 59,294
Apr 13, 2 PM $ 0.00689
-1.87%
$ 688,688 $ 59,472
Apr 13, 1 PM $ 0.0069
-1.54%
$ 689,888 $ 60,349
Apr 13, 12 PM $ 0.00689
-1.01%
$ 688,988 $ 59,832
Apr 13, 11 AM $ 0.00689
-0.22%
$ 688,988 $ 57,739
Apr 13, 10 AM $ 0.00695
-0.74%
$ 695,188 $ 56,909
Apr 13, 9 AM $ 0.00699
+0.27%
$ 698,988 $ 58,089
Apr 13, 8 AM $ 0.00691
+0.13%
$ 691,388 $ 57,948
Apr 13, 7 AM $ 0.00699
+0.00%
$ 698,688 $ 57,385