Nummus Aeternitas Historical Data

NUMMUS Page 5
Date Close Price change Market cap Trading volume
11:00 PM $ 0.007
+0.00%
$ 696,288 $ 55,498
10:55 PM $ 0.00701
+0.00%
$ 694,688 $ 55,728
10:50 PM $ 0.0069
+0.00%
$ 694,688 $ 55,702
10:45 PM $ 0.00691
+0.00%
$ 694,688 $ 54,533
10:40 PM $ 0.00695
+0.00%
$ 694,688 $ 54,661
10:35 PM $ 0.00692
+0.00%
$ 694,688 $ 55,201
10:30 PM $ 0.00696
+0.00%
$ 694,688 $ 55,195
10:25 PM $ 0.00698
+0.00%
$ 694,688 $ 55,844
10:20 PM $ 0.00694
+0.00%
$ 694,688 $ 56,020
10:15 PM $ 0.00701
+0.00%
$ 694,688 $ 56,131
10:10 PM $ 0.00695
+0.00%
$ 694,688 $ 56,260
10:05 PM $ 0.00695
+0.00%
$ 694,688 $ 56,018
10:01 PM $ 0.00695
+0.00%
$ 694,688 $ 55,920
10:00 PM $ 0.00701
+0.00%
$ 694,688 $ 55,920
9:55 PM $ 0.00694
+0.00%
$ 691,688 $ 56,760
9:50 PM $ 0.00698
+0.00%
$ 691,688 $ 55,838
9:45 PM $ 0.00696
+0.00%
$ 691,688 $ 56,510
9:40 PM $ 0.00696
+0.00%
$ 691,688 $ 56,084
9:35 PM $ 0.00692
+0.00%
$ 691,688 $ 55,989
9:30 PM $ 0.00702
+0.00%
$ 691,688 $ 55,876
9:25 PM $ 0.00695
+0.00%
$ 691,688 $ 56,366
9:20 PM $ 0.007
+0.00%
$ 691,688 $ 55,574
9:15 PM $ 0.0069
+0.00%
$ 691,688 $ 55,982
9:10 PM $ 0.007
+0.00%
$ 691,688 $ 54,952
9:05 PM $ 0.00692
+0.00%
$ 691,688 $ 55,598
9:01 PM $ 0.00692
+0.00%
$ 691,688 $ 55,030
9:00 PM $ 0.00697
+0.00%
$ 691,688 $ 55,030
8:55 PM $ 0.007
+0.00%
$ 695,288 $ 55,579
8:50 PM $ 0.00702
+0.00%
$ 695,288 $ 55,566
8:45 PM $ 0.00691
+0.00%
$ 695,288 $ 55,877
8:40 PM $ 0.0069
+0.00%
$ 695,288 $ 55,394
8:35 PM $ 0.00701
+0.00%
$ 695,288 $ 55,497
8:30 PM $ 0.00697
+0.00%
$ 695,288 $ 56,785
8:25 PM $ 0.00699
+0.00%
$ 695,288 $ 56,416
8:20 PM $ 0.00692
+0.00%
$ 695,288 $ 56,661
8:15 PM $ 0.0069
+0.00%
$ 695,288 $ 56,507
8:10 PM $ 0.00695
+0.00%
$ 695,288 $ 56,393
8:05 PM $ 0.00695
+0.00%
$ 695,288 $ 57,123
8:01 PM $ 0.00695
+0.00%
$ 695,288 $ 57,220
8:00 PM $ 0.00699
+0.00%
$ 695,288 $ 57,220
7:55 PM $ 0.00702
+0.00%
$ 699,788 $ 57,985
7:50 PM $ 0.00694
+0.00%
$ 699,788 $ 58,381
7:45 PM $ 0.00702
+0.00%
$ 699,788 $ 57,720
7:40 PM $ 0.00698
+0.00%
$ 699,788 $ 58,384
7:35 PM $ 0.0069
+0.00%
$ 699,788 $ 58,000
7:30 PM $ 0.00693
+0.00%
$ 699,788 $ 57,715
7:25 PM $ 0.00699
+0.00%
$ 699,788 $ 57,994
7:20 PM $ 0.00699
+0.00%
$ 699,788 $ 58,699
7:15 PM $ 0.00695
+0.00%
$ 699,788 $ 59,367
7:10 PM $ 0.007
+0.00%
$ 699,788 $ 58,789