Nummus Aeternitas Historical Data

NUMMUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00642
+0.34%
$ 631,298 $ 53,895
Jun 6, 5 AM $ 0.00642
+1.44%
$ 632,086 $ 53,684
Jun 6, 4 AM $ 0.00641
+0.28%
$ 630,806 $ 52,923
Jun 6, 3 AM $ 0.00646
+1.78%
$ 635,726 $ 53,339
Jun 6, 2 AM $ 0.00635
-1.34%
$ 624,608 $ 52,513
Jun 6, 1 AM $ 0.00635
-1.29%
$ 624,706 $ 51,794
Jun 6, 12 AM $ 0.00641
-0.50%
$ 630,314 $ 51,200
Jun 5, 11 PM $ 0.00645
+0.05%
$ 634,447 $ 50,260
Jun 5, 10 PM $ 0.00645
-0.03%
$ 634,644 $ 50,613
Jun 5, 9 PM $ 0.00645
+0.22%
$ 634,545 $ 50,268
Jun 5, 8 PM $ 0.00639
-0.47%
$ 629,232 $ 49,305
Jun 5, 7 PM $ 0.00639
+0.52%
$ 629,134 $ 49,894
Jun 5, 6 PM $ 0.00636
-1.30%
$ 626,280 $ 49,320
Jun 5, 5 PM $ 0.00645
+1.14%
$ 634,841 $ 50,107
Jun 5, 4 PM $ 0.00638
+0.00%
$ 627,658 $ 49,111
Jun 5, 3 PM $ 0.00636
-0.03%
$ 625,296 $ 49,220
Jun 5, 2 PM $ 0.00633
-1.15%
$ 623,132 $ 48,420
Jun 5, 1 PM $ 0.00641
+0.38%
$ 630,413 $ 49,043
Jun 5, 12 PM $ 0.00634
-1.61%
$ 623,525 $ 49,064
Jun 5, 11 AM $ 0.00638
-4.38%
$ 627,363 $ 50,743
Jun 5, 10 AM $ 0.00657
-1.79%
$ 646,058 $ 53,114
Jun 5, 9 AM $ 0.00658
-0.17%
$ 647,730 $ 53,042
Jun 5, 8 AM $ 0.00656
-0.18%
$ 645,861 $ 52,368
Jun 5, 7 AM $ 0.00668
+0.03%
$ 657,373 $ 52,198
Jun 5, 6 AM $ 0.00659
-0.32%
$ 648,813 $ 52,568
Jun 5, 5 AM $ 0.00668
+1.83%
$ 657,471 $ 51,433
Jun 5, 4 AM $ 0.00656
+0.05%
$ 645,664 $ 50,541
Jun 5, 3 AM $ 0.0066
-0.68%
$ 649,009 $ 51,839
Jun 5, 2 AM $ 0.00662
-0.96%
$ 651,666 $ 53,769
Jun 5, 1 AM $ 0.00661
+0.81%
$ 650,780 $ 52,754
Jun 5, 12 AM $ 0.00658
-0.77%
$ 647,730 $ 52,249
Jun 4, 11 PM $ 0.00657
-0.83%
$ 646,353 $ 52,464
Jun 4, 10 PM $ 0.00661
+0.64%
$ 650,485 $ 53,211
Jun 4, 9 PM $ 0.00661
+0.47%
$ 650,780 $ 53,375
Jun 4, 8 PM $ 0.00659
+0.41%
$ 648,517 $ 53,822
Jun 4, 7 PM $ 0.00668
+0.54%
$ 657,570 $ 53,731
Jun 4, 6 PM $ 0.00656
-1.78%
$ 645,762 $ 55,183
Jun 4, 5 PM $ 0.00664
+0.83%
$ 653,831 $ 56,948
Jun 4, 4 PM $ 0.00668
+0.01%
$ 657,668 $ 56,315
Jun 4, 3 PM $ 0.0066
-0.39%
$ 649,305 $ 57,385
Jun 4, 2 PM $ 0.00662
-0.27%
$ 651,863 $ 57,922
Jun 4, 1 PM $ 0.00664
+0.05%
$ 653,634 $ 58,237
Jun 4, 12 PM $ 0.00662
+10.86%
$ 651,863 $ 58,801
Jun 4, 9 AM $ 0.00655
-1.37%
$ 644,680 $ 57,812
Jun 4, 8 AM $ 0.00654
-1.13%
$ 643,401 $ 58,882
Jun 4, 7 AM $ 0.00663
+0.71%
$ 652,158 $ 58,648
Jun 4, 6 AM $ 0.00654
-1.46%
$ 643,499 $ 58,867
Jun 4, 5 AM $ 0.00654
+0.48%
$ 643,499 $ 61,273
Jun 4, 4 AM $ 0.00663
+1.73%
$ 652,650 $ 60,295
Jun 4, 3 AM $ 0.00662
+0.84%
$ 651,863 $ 60,839