Nummus Aeternitas Historical Data

NUMMUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00699
+0.00%
$ 698,688 $ 57,385
Apr 13, 6 AM $ 0.00702
+1.53%
$ 702,288 $ 59,434
Apr 13, 5 AM $ 0.00699
+1.36%
$ 698,888 $ 58,039
Apr 13, 4 AM $ 0.00702
+0.52%
$ 702,288 $ 57,812
Apr 13, 3 AM $ 0.00701
+1.11%
$ 701,288 $ 61,002
Apr 13, 2 AM $ 0.00701
+1.36%
$ 700,888 $ 61,252
Apr 13, 1 AM $ 0.00698
+1.29%
$ 698,388 $ 61,103
Apr 13, 12 AM $ 0.00696
-0.14%
$ 696,388 $ 61,527
Apr 12, 11 PM $ 0.00691
-0.48%
$ 690,888 $ 62,199
Apr 12, 10 PM $ 0.00701
+0.95%
$ 701,188 $ 61,897
Apr 12, 9 PM $ 0.00692
-0.12%
$ 692,088 $ 62,197
Apr 12, 8 PM $ 0.00693
-0.14%
$ 693,388 $ 61,541
Apr 12, 7 PM $ 0.00694
-0.53%
$ 694,388 $ 62,933
Apr 12, 6 PM $ 0.00695
-1.03%
$ 695,188 $ 63,929
Apr 12, 5 PM $ 0.00689
-0.06%
$ 688,688 $ 63,923
Apr 12, 4 PM $ 0.00699
+0.29%
$ 698,988 $ 62,805
Apr 12, 3 PM $ 0.0069
-1.07%
$ 690,488 $ 62,469
Apr 12, 2 PM $ 0.007
-0.20%
$ 700,488 $ 61,685
Apr 12, 1 PM $ 0.00697
+0.19%
$ 697,388 $ 61,207
Apr 12, 11 AM $ 0.00656
+0.97%
$ 656,189 $ 57,033
Apr 12, 10 AM $ 0.0065
+0.26%
$ 650,089 $ 57,470
Apr 12, 9 AM $ 0.00656
-0.33%
$ 656,389 $ 58,658
Apr 12, 8 AM $ 0.00659
+0.40%
$ 658,589 $ 59,874
Apr 12, 7 AM $ 0.00656
-0.47%
$ 656,089 $ 59,141
Apr 12, 6 AM $ 0.00655
+0.82%
$ 655,089 $ 58,153
Apr 12, 5 AM $ 0.00648
-0.02%
$ 648,089 $ 57,689
Apr 12, 4 AM $ 0.00652
+0.56%
$ 651,989 $ 57,072
Apr 12, 3 AM $ 0.00647
-0.51%
$ 646,789 $ 54,903
Apr 12, 2 AM $ 0.00647
-1.69%
$ 647,089 $ 55,333
Apr 12, 1 AM $ 0.00656
+0.83%
$ 655,689 $ 56,070
Apr 12, 12 AM $ 0.00651
+0.53%
$ 650,489 $ 55,574
Apr 11, 11 PM $ 0.00658
+1.23%
$ 658,189 $ 55,323
Apr 11, 10 PM $ 0.00658
+1.47%
$ 657,489 $ 54,788
Apr 11, 9 PM $ 0.00649
-0.11%
$ 649,489 $ 54,593
Apr 11, 8 PM $ 0.00648
-0.54%
$ 648,289 $ 55,004
Apr 11, 7 PM $ 0.00652
-0.09%
$ 651,789 $ 54,428
Apr 11, 6 PM $ 0.00654
-0.64%
$ 654,189 $ 54,518
Apr 11, 5 PM $ 0.00651
-0.72%
$ 651,189 $ 55,281
Apr 11, 4 PM $ 0.00654
+0.82%
$ 654,289 $ 55,139
Apr 11, 3 PM $ 0.00658
+1.00%
$ 658,289 $ 55,292
Apr 11, 2 PM $ 0.0066
+2.01%
$ 659,789 $ 56,160
Apr 11, 1 PM $ 0.00657
+0.31%
$ 656,589 $ 54,941
Apr 11, 12 PM $ 0.00647
-0.03%
$ 646,989 $ 56,395
Apr 11, 11 AM $ 0.00654
+0.32%
$ 654,189 $ 56,793
Apr 11, 10 AM $ 0.00656
+1.36%
$ 656,489 $ 56,676
Apr 11, 9 AM $ 0.00647
-2.01%
$ 646,789 $ 55,911
Apr 11, 8 AM $ 0.00655
+1.03%
$ 655,189 $ 54,543
Apr 11, 7 AM $ 0.00659
-0.03%
$ 658,989 $ 53,621
Apr 11, 6 AM $ 0.00659
+0.49%
$ 658,989 $ 55,643
Apr 11, 5 AM $ 0.00658
-0.18%
$ 658,289 $ 55,579