Nummus Aeternitas Historical Data

NUMMUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.00959
+0.84%
$943,897 $53,591
Jul 5, 7 PM $0.00952
-0.17%
$936,715 $54,419
Jul 5, 6 PM $0.00949
+0.34%
$934,156 $53,913
Jul 5, 5 PM $0.00959
+0.97%
$943,405 $54,250
Jul 5, 4 PM $0.0095
+0.28%
$934,353 $52,801
Jul 5, 3 PM $0.00947
+0.04%
$931,780 $52,831
Jul 5, 2 PM $0.00956
+0.70%
$940,237 $52,001
Jul 5, 1 PM $0.00949
-1.00%
$933,664 $52,146
Jul 5, 12 PM $0.00958
+1.29%
$943,110 $52,565
Jul 5, 11 AM $0.00947
+0.26%
$931,401 $51,908
Jul 5, 10 AM $0.0095
+0.12%
$935,042 $51,101
Jul 5, 9 AM $0.00959
+0.64%
$943,779 $52,604
Jul 5, 8 AM $0.00947
-0.70%
$931,500 $53,434
Jul 5, 7 AM $0.00948
+0.10%
$932,964 $52,311
Jul 5, 6 AM $0.00952
+0.84%
$937,207 $52,070
Jul 5, 5 AM $0.00951
+0.29%
$936,209 $52,517
Jul 5, 4 AM $0.00947
-1.25%
$931,696 $52,044
Jul 5, 3 AM $0.00944
-0.87%
$929,028 $53,198
Jul 5, 2 AM $0.00951
-0.89%
$935,813 $54,122
Jul 5, 1 AM $0.00951
-0.23%
$935,326 $53,599
Jul 5, 12 AM $0.00947
+0.00%
$931,795 $53,150
Jul 4, 11 PM $0.00953
+0.31%
$938,092 $53,170
Jul 4, 10 PM $0.00949
-0.36%
$933,960 $53,996
Jul 4, 9 PM $0.00958
+0.68%
$942,913 $52,793
Jul 4, 8 PM $0.00946
-1.29%
$931,204 $52,528
Jul 4, 7 PM $0.00956
-0.31%
$940,552 $51,583
Jul 4, 6 PM $0.00959
+1.51%
$943,996 $52,287
Jul 4, 5 PM $0.00959
+1.46%
$943,405 $51,848
Jul 4, 4 PM $0.00949
-0.13%
$933,468 $52,939
Jul 4, 3 PM $0.0095
-0.12%
$934,644 $53,311
Jul 4, 2 PM $0.00951
+0.44%
$935,435 $54,320
Jul 4, 1 PM $0.00952
-0.65%
$936,518 $54,845
Jul 4, 12 PM $0.00948
-0.42%
$933,172 $55,691
Jul 4, 11 AM $0.00947
+0.08%
$931,401 $55,987
Jul 4, 10 AM $0.00957
+0.26%
$941,339 $56,163
Jul 4, 9 AM $0.00944
-0.15%
$928,745 $55,813
Jul 4, 8 AM $0.00951
-0.85%
$935,342 $56,137
Jul 4, 7 AM $0.00956
+1.25%
$940,942 $56,775
Jul 4, 6 AM $0.00951
-0.27%
$935,832 $56,260
Jul 4, 5 AM $0.00955
-0.20%
$939,952 $56,228
Jul 4, 4 AM $0.00946
-0.81%
$931,204 $57,026
Jul 4, 3 AM $0.00951
+0.68%
$936,026 $56,618
Jul 4, 2 AM $0.00949
-0.27%
$933,664 $54,425
Jul 4, 1 AM $0.00949
-0.14%
$933,664 $54,938
Jul 4, 12 AM $0.00945
-1.08%
$930,122 $56,067
Jul 3, 11 PM $0.00955
-0.01%
$939,962 $55,616
Jul 3, 10 PM $0.00952
-0.08%
$937,108 $56,401
Jul 3, 9 PM $0.00954
+0.28%
$939,076 $55,321
Jul 3, 8 PM $0.00947
-0.34%
$932,188 $55,807
Jul 3, 7 PM $0.00957
+0.04%
$941,714 $56,432