Nummus Aeternitas Historical Data

NUMMUS Page 6
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0069
+0.00%
$ 695,288 $ 55,394
8:35 PM $ 0.00701
+0.00%
$ 695,288 $ 55,497
8:30 PM $ 0.00697
+0.00%
$ 695,288 $ 56,785
8:25 PM $ 0.00699
+0.00%
$ 695,288 $ 56,416
8:20 PM $ 0.00692
+0.00%
$ 695,288 $ 56,661
8:15 PM $ 0.0069
+0.00%
$ 695,288 $ 56,507
8:10 PM $ 0.00695
+0.00%
$ 695,288 $ 56,393
8:05 PM $ 0.00695
+0.00%
$ 695,288 $ 57,123
8:01 PM $ 0.00695
+0.00%
$ 695,288 $ 57,220
8:00 PM $ 0.00699
+0.00%
$ 695,288 $ 57,220
7:55 PM $ 0.00702
+0.00%
$ 699,788 $ 57,985
7:50 PM $ 0.00694
+0.00%
$ 699,788 $ 58,381
7:45 PM $ 0.00702
+0.00%
$ 699,788 $ 57,720
7:40 PM $ 0.00698
+0.00%
$ 699,788 $ 58,384
7:35 PM $ 0.0069
+0.00%
$ 699,788 $ 58,000
7:30 PM $ 0.00693
+0.00%
$ 699,788 $ 57,715
7:25 PM $ 0.00699
+0.00%
$ 699,788 $ 57,994
7:20 PM $ 0.00699
+0.00%
$ 699,788 $ 58,699
7:15 PM $ 0.00695
+0.00%
$ 699,788 $ 59,367
7:10 PM $ 0.007
+0.00%
$ 699,788 $ 58,789
7:05 PM $ 0.007
+0.00%
$ 699,788 $ 59,254
7:01 PM $ 0.007
+0.00%
$ 699,788 $ 59,491
7:00 PM $ 0.00695
+0.00%
$ 699,788 $ 59,491
6:55 PM $ 0.007
+0.00%
$ 691,888 $ 60,216
6:50 PM $ 0.00693
+0.00%
$ 691,888 $ 60,297
6:45 PM $ 0.00697
+0.00%
$ 691,888 $ 60,319
6:40 PM $ 0.00696
+0.00%
$ 691,888 $ 60,315
6:35 PM $ 0.00694
+0.00%
$ 691,888 $ 60,214
6:30 PM $ 0.0069
+0.00%
$ 691,888 $ 60,169
6:25 PM $ 0.00698
+0.00%
$ 691,888 $ 59,548
6:20 PM $ 0.00689
+0.00%
$ 691,888 $ 59,735
6:15 PM $ 0.00691
+0.00%
$ 691,888 $ 58,849
6:10 PM $ 0.00699
+0.00%
$ 691,888 $ 59,022
6:05 PM $ 0.00692
+0.00%
$ 691,888 $ 59,467
6:01 PM $ 0.00692
+0.00%
$ 691,888 $ 58,871
6:00 PM $ 0.00697
+0.00%
$ 691,888 $ 58,871
5:55 PM $ 0.00703
+0.00%
$ 702,088 $ 59,239
5:50 PM $ 0.00702
+0.00%
$ 702,088 $ 60,303
5:45 PM $ 0.00694
+0.00%
$ 702,088 $ 60,165
5:40 PM $ 0.0069
+0.00%
$ 702,088 $ 59,560
5:35 PM $ 0.0069
+0.00%
$ 702,088 $ 59,329
5:30 PM $ 0.007
+0.00%
$ 702,088 $ 59,240
5:25 PM $ 0.00697
+0.00%
$ 702,088 $ 59,979
5:20 PM $ 0.0069
+0.00%
$ 702,088 $ 59,610
5:15 PM $ 0.00692
+0.00%
$ 702,088 $ 58,836
5:10 PM $ 0.00701
+0.00%
$ 702,088 $ 59,183
5:05 PM $ 0.00702
+0.00%
$ 702,088 $ 59,523
5:01 PM $ 0.00702
+0.00%
$ 702,088 $ 59,391
5:00 PM $ 0.007
+0.00%
$ 702,088 $ 59,391
4:55 PM $ 0.00697
+0.00%
$ 694,788 $ 59,929