Nummus Aeternitas Historical Data

NUMMUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.00958
+0.62%
$942,815 $55,836
Jul 3, 5 PM $0.00944
-1.02%
$928,941 $55,423
Jul 3, 4 PM $0.00948
+0.33%
$933,172 $55,904
Jul 3, 3 PM $0.00953
-0.05%
$937,305 $55,501
Jul 3, 2 PM $0.00954
+0.96%
$939,174 $55,157
Jul 3, 1 PM $0.00957
-0.11%
$941,929 $53,899
Jul 3, 12 PM $0.00958
+1.43%
$942,815 $54,273
Jul 3, 11 AM $0.00951
+0.47%
$935,632 $52,766
Jul 3, 10 AM $0.00954
-0.44%
$939,144 $52,927
Jul 3, 9 AM $0.00948
-0.81%
$932,949 $52,087
Jul 3, 8 AM $0.00948
-0.56%
$932,976 $50,832
Jul 3, 7 AM $0.0095
-0.53%
$934,452 $50,336
Jul 3, 6 AM $0.00944
-0.06%
$929,335 $51,361
Jul 3, 5 AM $0.00944
-1.39%
$929,237 $50,277
Jul 3, 4 AM $0.00948
-1.16%
$932,484 $50,932
Jul 3, 3 AM $0.00947
-0.50%
$931,500 $49,976
Jul 3, 2 AM $0.00947
-0.05%
$931,696 $50,185
Jul 3, 1 AM $0.00949
-0.97%
$933,566 $50,259
Jul 3, 12 AM $0.00946
-0.13%
$931,303 $50,574
Jul 2, 11 PM $0.00948
-1.12%
$932,484 $50,637
Jul 2, 10 PM $0.0095
-0.34%
$934,672 $50,187
Jul 2, 9 PM $0.0095
+0.48%
$934,379 $50,825
Jul 2, 8 PM $0.00953
+0.96%
$938,092 $50,244
Jul 2, 7 PM $0.00955
+0.80%
$939,371 $49,667
Jul 2, 6 PM $0.00946
-0.28%
$931,041 $49,946
Jul 2, 5 PM $0.00947
+0.11%
$931,532 $50,490
Jul 2, 4 PM $0.00955
+1.00%
$940,158 $49,162
Jul 2, 3 PM $0.00951
-0.71%
$935,632 $48,901
Jul 2, 2 PM $0.00951
-0.43%
$936,124 $49,319
Jul 2, 1 PM $0.00954
+0.85%
$938,682 $49,302
Jul 2, 12 PM $0.00952
-0.53%
$937,108 $49,465
Jul 2, 11 AM $0.00957
+0.61%
$941,733 $50,189
Jul 2, 10 AM $0.00958
+1.20%
$943,110 $50,488
Jul 2, 9 AM $0.00959
+1.09%
$943,209 $51,281
Jul 2, 8 AM $0.00959
-0.02%
$943,307 $52,524
Jul 2, 7 AM $0.00954
+0.87%
$938,978 $53,275
Jul 2, 6 AM $0.00956
+1.23%
$941,044 $53,094
Jul 2, 5 AM $0.00958
+0.05%
$942,421 $54,145
Jul 2, 4 AM $0.00944
-1.55%
$928,941 $55,144
Jul 2, 3 AM $0.00957
+1.00%
$941,241 $56,957
Jul 2, 2 AM $0.00946
-0.26%
$931,204 $57,218
Jul 2, 1 AM $0.00958
+0.80%
$942,225 $57,188
Jul 2, 12 AM $0.00946
+0.05%
$930,713 $57,783
Jul 1, 11 PM $0.00954
+0.80%
$938,879 $57,124
Jul 1, 10 PM $0.00945
-1.04%
$929,729 $59,272
Jul 1, 9 PM $0.00952
+0.70%
$936,911 $59,212
Jul 1, 3 PM $0.00876
+0.42%
$862,132 $54,619
Jul 1, 2 PM $0.00868
-1.17%
$853,965 $55,962
Jul 1, 1 PM $0.00867
-0.18%
$852,686 $56,345
Jul 1, 12 PM $0.00878
+0.21%
$863,608 $55,441