Nummus Aeternitas Historical Data

NUMMUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00659
+0.49%
$ 658,989 $ 55,643
Apr 11, 5 AM $ 0.00658
-0.18%
$ 658,289 $ 55,579
Apr 11, 4 AM $ 0.00653
+0.45%
$ 652,989 $ 56,238
Apr 11, 3 AM $ 0.0066
+1.58%
$ 660,189 $ 56,051
Apr 11, 2 AM $ 0.0066
+0.08%
$ 659,589 $ 54,860
Apr 11, 1 AM $ 0.00657
+1.14%
$ 656,689 $ 56,907
Apr 11, 12 AM $ 0.00658
+0.08%
$ 658,189 $ 54,239
Apr 10, 11 PM $ 0.00658
+0.20%
$ 657,689 $ 55,301
Apr 10, 10 PM $ 0.00647
-0.48%
$ 647,289 $ 55,499
Apr 10, 9 PM $ 0.00649
-0.52%
$ 648,489 $ 55,056
Apr 10, 8 PM $ 0.00658
-0.02%
$ 657,689 $ 55,414
Apr 10, 7 PM $ 0.00651
-1.17%
$ 651,189 $ 55,297
Apr 10, 6 PM $ 0.00659
+1.74%
$ 659,089 $ 55,365
Apr 10, 5 PM $ 0.00652
-0.21%
$ 652,089 $ 54,792
Apr 10, 4 PM $ 0.00655
-0.15%
$ 655,189 $ 55,451
Apr 10, 3 PM $ 0.00656
+1.45%
$ 656,189 $ 55,789
Apr 10, 2 PM $ 0.00647
-0.90%
$ 647,089 $ 54,988
Apr 10, 1 PM $ 0.00651
-0.79%
$ 651,289 $ 56,736
Apr 10, 12 PM $ 0.00656
+0.41%
$ 655,989 $ 55,732
Apr 10, 11 AM $ 0.00654
+0.74%
$ 654,189 $ 55,100
Apr 10, 10 AM $ 0.00649
-1.31%
$ 649,389 $ 54,399
Apr 10, 9 AM $ 0.00657
+0.81%
$ 657,389 $ 55,181
Apr 10, 8 AM $ 0.00655
+0.46%
$ 654,989 $ 55,865
Apr 10, 7 AM $ 0.00649
-0.55%
$ 648,989 $ 56,472
Apr 10, 6 AM $ 0.00651
-0.29%
$ 651,289 $ 57,297
Apr 10, 5 AM $ 0.00652
+0.73%
$ 651,589 $ 55,623
Apr 10, 4 AM $ 0.00644
+0.50%
$ 643,689 $ 54,014
Apr 10, 3 AM $ 0.00649
+1.79%
$ 648,589 $ 53,012
Apr 10, 2 AM $ 0.00649
+1.38%
$ 648,589 $ 52,578
Apr 10, 1 AM $ 0.00641
-1.55%
$ 640,589 $ 52,098
Apr 10, 12 AM $ 0.00646
+0.02%
$ 645,789 $ 53,402
Apr 9, 11 PM $ 0.00644
+0.83%
$ 643,789 $ 53,833
Apr 9, 10 PM $ 0.0065
+0.29%
$ 649,789 $ 53,562
Apr 9, 9 PM $ 0.00638
-0.76%
$ 637,989 $ 54,458
Apr 9, 8 PM $ 0.0064
-0.02%
$ 639,889 $ 54,524
Apr 9, 7 PM $ 0.00645
+1.13%
$ 645,189 $ 54,060
Apr 9, 6 PM $ 0.00646
+1.57%
$ 646,189 $ 53,054
Apr 9, 5 PM $ 0.0064
-0.23%
$ 640,189 $ 52,920
Apr 9, 4 PM $ 0.00636
-0.31%
$ 635,589 $ 54,085
Apr 9, 3 PM $ 0.0064
+0.03%
$ 639,589 $ 53,794
Apr 9, 2 PM $ 0.00639
-0.11%
$ 639,389 $ 53,623
Apr 9, 1 PM $ 0.00637
-0.98%
$ 636,789 $ 52,856
Apr 9, 12 PM $ 0.00642
+1.55%
$ 641,589 $ 53,614
Apr 9, 11 AM $ 0.00633
-1.34%
$ 633,289 $ 53,237
Apr 9, 10 AM $ 0.00632
-0.24%
$ 632,189 $ 53,016
Apr 9, 9 AM $ 0.00633
-1.08%
$ 632,889 $ 53,808
Apr 9, 8 AM $ 0.00638
+0.46%
$ 637,789 $ 54,210
Apr 9, 7 AM $ 0.00644
+0.69%
$ 644,189 $ 54,191
Apr 9, 6 AM $ 0.00641
+1.54%
$ 641,089 $ 53,232
Apr 9, 5 AM $ 0.00633
-1.36%
$ 633,089 $ 53,689