Nummus Aeternitas Historical Data

NUMMUS Page 7
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00689
+0.00%
$ 691,888 $ 59,735
6:15 PM $ 0.00691
+0.00%
$ 691,888 $ 58,849
6:10 PM $ 0.00699
+0.00%
$ 691,888 $ 59,022
6:05 PM $ 0.00692
+0.00%
$ 691,888 $ 59,467
6:01 PM $ 0.00692
+0.00%
$ 691,888 $ 58,871
6:00 PM $ 0.00697
+0.00%
$ 691,888 $ 58,871
5:55 PM $ 0.00703
+0.00%
$ 702,088 $ 59,239
5:50 PM $ 0.00702
+0.00%
$ 702,088 $ 60,303
5:45 PM $ 0.00694
+0.00%
$ 702,088 $ 60,165
5:40 PM $ 0.0069
+0.00%
$ 702,088 $ 59,560
5:35 PM $ 0.0069
+0.00%
$ 702,088 $ 59,329
5:30 PM $ 0.007
+0.00%
$ 702,088 $ 59,240
5:25 PM $ 0.00697
+0.00%
$ 702,088 $ 59,979
5:20 PM $ 0.0069
+0.00%
$ 702,088 $ 59,610
5:15 PM $ 0.00692
+0.00%
$ 702,088 $ 58,836
5:10 PM $ 0.00701
+0.00%
$ 702,088 $ 59,183
5:05 PM $ 0.00702
+0.00%
$ 702,088 $ 59,523
5:01 PM $ 0.00702
+0.00%
$ 702,088 $ 59,391
5:00 PM $ 0.007
+0.00%
$ 702,088 $ 59,391
Download