Nummus Aeternitas Historical Data

NUMMUS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.00852
+0.95%
$852,285 $60,312
Feb 7, 7 AM $0.0084
-1.29%
$840,286 $59,222
Feb 7, 6 AM $0.00851
+0.75%
$851,285 $59,929
Feb 7, 5 AM $0.00841
-0.20%
$841,386 $59,027
Feb 7, 4 AM $0.00842
-1.02%
$842,286 $59,275
Feb 7, 3 AM $0.00851
+0.46%
$851,085 $60,867
Feb 7, 2 AM $0.00842
-1.32%
$842,386 $60,479
Feb 7, 1 AM $0.00849
-0.18%
$849,186 $60,945
Feb 7, 12 AM $0.00846
+0.34%
$846,086 $60,793
Feb 6, 11 PM $0.00851
+0.41%
$851,385 $60,520
Feb 6, 10 PM $0.00846
-0.75%
$845,486 $61,167
Feb 6, 9 PM $0.00852
+0.84%
$851,885 $60,183
Feb 6, 8 PM $0.00843
-1.06%
$842,786 $59,920
Feb 6, 7 PM $0.00852
-0.16%
$851,785 $59,982
Feb 6, 6 PM $0.00853
+0.67%
$853,185 $58,894
Feb 6, 5 PM $0.0085
+1.05%
$850,085 $58,102
Feb 6, 4 PM $0.00847
+6.17%
$846,886 $57,085
Feb 6, 3 PM $0.00799
-1.00%
$799,386 $53,199
Feb 6, 2 PM $0.00802
+0.30%
$801,786 $53,592
Feb 6, 1 PM $0.00805
+6.13%
$805,086 $52,819
Feb 6, 12 PM $0.00759
-0.32%
$758,587 $48,876
Feb 6, 11 AM $0.00763
+0.66%
$762,587 $46,634
Feb 6, 10 AM $0.0076
+0.25%
$759,987 $45,033
Feb 6, 9 AM $0.00759
-0.98%
$758,587 $44,008
Feb 6, 8 AM $0.00759
+0.33%
$758,587 $43,527
Feb 6, 7 AM $0.00756
-0.40%
$755,987 $42,444
Feb 6, 6 AM $0.00766
-0.35%
$765,887 $42,584
Feb 6, 5 AM $0.00767
+1.07%
$766,687 $42,401
Feb 6, 4 AM $0.00763
+0.38%
$763,287 $42,117
Feb 6, 3 AM $0.00763
+0.21%
$763,387 $41,759
Feb 6, 2 AM $0.00764
+0.42%
$763,487 $40,876
Feb 6, 1 AM $0.00764
-6.38%
$763,987 $39,871
Feb 6, 12 AM $0.00813
+0.82%
$813,286 $42,285
Feb 5, 11 PM $0.00809
-4.02%
$809,486 $41,437
Feb 5, 10 PM $0.00846
+0.89%
$846,286 $41,665
Feb 5, 9 PM $0.00848
-7.11%
$848,186 $43,121
Feb 5, 8 PM $0.00914
-1.08%
$913,584 $45,975
Feb 5, 7 PM $0.00925
+0.50%
$925,184 $47,601
Feb 5, 6 PM $0.00915
-3.55%
$915,284 $47,698
Feb 5, 5 PM $0.00949
-0.32%
$948,984 $49,853
Feb 5, 4 PM $0.0095
-0.65%
$949,984 $49,265
Feb 5, 3 PM $0.00945
-1.24%
$944,484 $50,109
Feb 5, 2 PM $0.00951
+0.16%
$950,684 $49,227
Feb 5, 1 PM $0.00949
-0.05%
$949,484 $50,261
Feb 5, 12 PM $0.00953
+0.81%
$953,284 $49,904
Feb 5, 11 AM $0.00948
-0.16%
$947,684 $51,318
Feb 5, 10 AM $0.00949
-0.20%
$949,184 $51,839
Feb 5, 9 AM $0.00943
-0.06%
$942,984 $51,591
Feb 5, 8 AM $0.00944
-0.38%
$943,584 $52,392
Feb 5, 7 AM $0.00944
-1.09%
$943,784 $53,200