Nummus Aeternitas Historical Data

NUMMUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00773
+0.68%
$ 773,287 $ 57,129
Nov 15, 10 PM $ 0.00764
-0.62%
$ 763,787 $ 58,030
Nov 15, 9 PM $ 0.00769
-0.18%
$ 768,587 $ 58,071
Nov 15, 8 PM $ 0.00767
-0.78%
$ 767,287 $ 59,710
Nov 15, 7 PM $ 0.00773
-0.13%
$ 773,387 $ 58,736
Nov 15, 6 PM $ 0.00772
-0.16%
$ 772,087 $ 58,575
Nov 15, 5 PM $ 0.00771
+0.25%
$ 770,987 $ 57,154
Nov 15, 4 PM $ 0.00773
+0.04%
$ 772,887 $ 56,831
Nov 15, 3 PM $ 0.00771
-0.39%
$ 771,387 $ 57,243
Nov 15, 2 PM $ 0.00762
-0.37%
$ 761,487 $ 56,261
Nov 15, 1 PM $ 0.00761
-1.31%
$ 761,187 $ 54,538
Nov 15, 12 PM $ 0.00775
+1.85%
$ 774,687 $ 55,850
Nov 15, 11 AM $ 0.00757
-0.47%
$ 756,587 $ 56,825
Nov 15, 10 AM $ 0.00768
+0.16%
$ 767,987 $ 57,635
Nov 15, 9 AM $ 0.00759
+0.54%
$ 758,787 $ 58,206
Nov 15, 8 AM $ 0.00768
+0.92%
$ 767,587 $ 55,921
Nov 15, 7 AM $ 0.00766
+3.47%
$ 766,187 $ 57,392
Nov 15, 6 AM $ 0.00746
-0.49%
$ 745,887 $ 56,471
Nov 15, 5 AM $ 0.00753
+0.01%
$ 752,887 $ 56,334
Nov 15, 4 AM $ 0.00754
+0.04%
$ 753,487 $ 56,665
Nov 15, 3 AM $ 0.00743
+0.05%
$ 742,487 $ 57,681
Nov 15, 2 AM $ 0.00742
-0.46%
$ 742,087 $ 56,324
Nov 15, 1 AM $ 0.00751
+0.37%
$ 750,687 $ 56,245
Nov 15, 12 AM $ 0.00748
+2.55%
$ 748,387 $ 56,319
Nov 14, 11 PM $ 0.00728
+1.07%
$ 727,488 $ 54,165
Nov 14, 10 PM $ 0.00722
-0.73%
$ 722,288 $ 52,333
Nov 14, 9 PM $ 0.00779
+0.00%
$ -- $ 54,780
Nov 14, 8 PM $ 0.00775
-0.69%
$ 774,487 $ 54,963
Nov 14, 7 PM $ 0.00773
-0.77%
$ 772,587 $ 56,500
Nov 14, 6 PM $ 0.00779
+0.34%
$ 778,587 $ 57,236
Nov 14, 5 PM $ 0.00778
+0.03%
$ 778,087 $ 57,546
Nov 14, 4 PM $ 0.00779
+0.91%
$ 779,387 $ 58,899
Nov 14, 3 PM $ 0.00775
-0.54%
$ 775,487 $ 57,866
Nov 14, 2 PM $ 0.00725
-0.51%
$ 725,188 $ 58,286
Nov 14, 12 PM $ 0.00656
-1.68%
$ 655,989 $ 49,949
Nov 14, 11 AM $ 0.00662
-0.76%
$ 661,789 $ 50,940
Nov 14, 10 AM $ 0.00665
+0.42%
$ 658,189 $ 50,497
Nov 14, 9 AM $ 0.00663
-0.09%
$ 662,689 $ 50,983
Nov 14, 8 AM $ 0.00667
+0.68%
$ 667,089 $ 50,768
Nov 14, 7 AM $ 0.00657
+0.06%
$ 656,789 $ 49,610
Nov 14, 6 AM $ 0.00665
+1.25%
$ 664,989 $ 48,179
Nov 14, 5 AM $ 0.00658
-0.57%
$ 658,089 $ 49,824
Nov 14, 4 AM $ 0.00665
+0.59%
$ 664,989 $ 51,919
Nov 14, 3 AM $ 0.00669
+1.26%
$ 668,589 $ 51,853
Nov 14, 2 AM $ 0.00667
+1.23%
$ 666,789 $ 52,247
Nov 14, 1 AM $ 0.00663
+1.01%
$ 662,889 $ 52,838
Nov 14, 12 AM $ 0.00668
-0.15%
$ 668,389 $ 52,901
Nov 13, 11 PM $ 0.00656
-3.40%
$ 656,489 $ 54,132
Nov 13, 10 PM $ 0.00674
+0.34%
$ 673,889 $ 55,414
Nov 13, 9 PM $ 0.00671
+0.48%
$ 671,489 $ 54,856