Nummus Aeternitas Historical Data

NUMMUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00671
+0.48%
$ 671,489 $ 54,856
Nov 13, 8 PM $ 0.00666
-0.39%
$ 666,389 $ 55,459
Nov 13, 7 PM $ 0.00668
-1.14%
$ 667,489 $ 55,414
Nov 13, 6 PM $ 0.00679
+1.00%
$ 669,189 $ 55,284
Nov 13, 5 PM $ 0.0067
-4.30%
$ 669,889 $ 55,206
Nov 13, 4 PM $ 0.00694
-0.32%
$ 693,888 $ 56,377
Nov 13, 3 PM $ 0.00697
+0.84%
$ 697,388 $ 56,184
Nov 13, 2 PM $ 0.00694
-0.87%
$ 693,988 $ 55,867
Nov 13, 12 PM $ 0.00583
-1.15%
$ 582,890 $ 46,592
Nov 13, 11 AM $ 0.00593
-1.74%
$ 592,590 $ 46,475
Nov 13, 10 AM $ 0.00602
-1.49%
$ 602,190 $ 47,715
Nov 13, 9 AM $ 0.00601
-0.38%
$ 600,590 $ 48,474
Nov 13, 8 AM $ 0.00613
+1.95%
$ 613,090 $ 47,901
Nov 13, 7 AM $ 0.0061
+1.56%
$ 610,390 $ 48,099
Nov 13, 6 AM $ 0.00601
-1.39%
$ 600,990 $ 48,685
Nov 13, 5 AM $ 0.00606
-2.34%
$ 606,090 $ 48,556
Nov 13, 4 AM $ 0.00625
-0.22%
$ 624,689 $ 47,942
Nov 13, 3 AM $ 0.0063
+1.48%
$ 629,689 $ 47,591
Nov 13, 2 AM $ 0.00632
+1.45%
$ 631,589 $ 46,881
Nov 13, 1 AM $ 0.00631
+1.35%
$ 631,189 $ 46,694
Nov 13, 12 AM $ 0.00626
+0.77%
$ 626,489 $ 46,730
Nov 12, 11 PM $ 0.00632
+1.20%
$ 631,489 $ 46,751
Nov 12, 10 PM $ 0.00631
+0.32%
$ 631,289 $ 47,391
Nov 12, 9 PM $ 0.00628
+0.08%
$ 628,289 $ 47,788
Nov 12, 8 PM $ 0.00627
+0.61%
$ 626,789 $ 46,664
Nov 12, 7 PM $ 0.00622
-0.40%
$ 621,589 $ 46,139
Nov 12, 6 PM $ 0.00621
-0.72%
$ 620,689 $ 46,880
Nov 12, 5 PM $ 0.00646
+0.95%
$ 646,089 $ 46,338
Nov 12, 4 PM $ 0.00643
-1.24%
$ 642,789 $ 47,496
Nov 12, 3 PM $ 0.0064
-3.29%
$ 639,989 $ 48,531
Nov 12, 2 PM $ 0.00661
-0.39%
$ 660,689 $ 49,598
Nov 12, 1 PM $ 0.00662
+0.18%
$ 661,489 $ 49,421
Nov 12, 10 AM $ 0.00632
+0.57%
$ 631,689 $ 46,679
Nov 12, 9 AM $ 0.00634
+1.34%
$ 633,689 $ 47,276
Nov 12, 3 AM $ 0.00683
+0.22%
$ 683,288 $ 47,752
Nov 12, 2 AM $ 0.00694
-5.67%
$ 694,288 $ 48,829
Nov 12, 1 AM $ 0.00736
+0.04%
$ 735,987 $ 52,056
Nov 12, 12 AM $ 0.00731
+0.00%
$ 730,788 $ 52,667
Nov 11, 11 PM $ 0.0073
-0.68%
$ 729,488 $ 51,686
Nov 11, 10 PM $ 0.00738
-0.69%
$ 738,187 $ 52,097
Nov 11, 9 PM $ 0.00744
-0.03%
$ 744,087 $ 52,281
Nov 11, 8 PM $ 0.00749
-0.27%
$ 749,187 $ 52,845
Nov 11, 7 PM $ 0.00751
-2.30%
$ 751,287 $ 53,234
Nov 11, 6 PM $ 0.00772
+1.30%
$ 771,687 $ 54,786
Nov 11, 5 PM $ 0.00764
-0.80%
$ 764,187 $ 55,877
Nov 11, 4 PM $ 0.00764
-0.69%
$ 763,587 $ 56,211
Nov 11, 3 PM $ 0.00766
-1.06%
$ 765,587 $ 54,934
Nov 11, 2 PM $ 0.00767
+0.09%
$ 766,887 $ 54,650
Nov 11, 1 PM $ 0.00776
+0.87%
$ 776,387 $ 54,072
Nov 11, 12 PM $ 0.00762
-1.36%
$ 761,987 $ 55,286