Nummus Aeternitas Historical Data

NUMMUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00776
+0.87%
$ 776,387 $ 54,072
Nov 11, 12 PM $ 0.00762
-1.36%
$ 761,987 $ 55,286
Nov 11, 11 AM $ 0.00772
+1.07%
$ 771,987 $ 55,171
Nov 11, 10 AM $ 0.00772
+0.69%
$ 772,287 $ 53,932
Nov 11, 9 AM $ 0.00776
+0.77%
$ 774,687 $ 53,433
Nov 11, 8 AM $ 0.00767
-0.79%
$ 766,687 $ 52,783
Nov 11, 7 AM $ 0.0077
-0.25%
$ 770,387 $ 53,054
Nov 11, 6 AM $ 0.00765
+0.25%
$ 764,987 $ 52,929
Nov 11, 5 AM $ 0.00766
-0.84%
$ 765,587 $ 53,388
Nov 11, 4 AM $ 0.00772
+0.01%
$ 772,087 $ 54,569
Nov 11, 3 AM $ 0.00763
-0.66%
$ 763,187 $ 53,750
Nov 11, 2 AM $ 0.00764
-0.40%
$ 764,287 $ 54,066
Nov 11, 1 AM $ 0.00763
-0.43%
$ 773,687 $ 55,070
Nov 11, 12 AM $ 0.00771
+0.08%
$ 770,587 $ 54,089
Nov 10, 11 PM $ 0.00767
-0.08%
$ 766,887 $ 53,769
Nov 10, 10 PM $ 0.0077
+1.12%
$ 770,387 $ 53,948
Nov 10, 9 PM $ 0.00761
-1.50%
$ 761,287 $ 52,700
Nov 10, 8 PM $ 0.00775
+1.24%
$ 774,887 $ 53,625
Nov 10, 7 PM $ 0.00766
-0.39%
$ 766,087 $ 52,809
Nov 10, 6 PM $ 0.00775
+1.56%
$ 775,287 $ 53,004
Nov 10, 5 PM $ 0.00775
+1.45%
$ 775,187 $ 52,071
Nov 10, 4 PM $ 0.00775
+1.23%
$ 774,687 $ 51,422
Nov 10, 3 PM $ 0.00763
-1.40%
$ 763,187 $ 51,881
Nov 10, 2 PM $ 0.00768
-1.12%
$ 767,887 $ 52,303
Nov 10, 1 PM $ 0.00775
-0.09%
$ 775,087 $ 53,144
Nov 10, 12 PM $ 0.00775
+1.21%
$ 775,187 $ 52,812
Nov 10, 11 AM $ 0.00771
+0.00%
$ 771,287 $ 51,976
Nov 10, 10 AM $ 0.00775
+0.23%
$ 775,087 $ 52,309
Nov 10, 9 AM $ 0.00768
-1.11%
$ 767,787 $ 52,363
Nov 10, 8 AM $ 0.00766
-0.34%
$ 765,587 $ 52,069
Nov 10, 7 AM $ 0.00774
+1.52%
$ 773,587 $ 51,692
Nov 10, 6 AM $ 0.00773
+0.10%
$ 772,487 $ 51,325
Nov 10, 5 AM $ 0.00771
+0.13%
$ 770,487 $ 51,530
Nov 10, 4 AM $ 0.00763
-1.66%
$ 763,287 $ 50,743
Nov 10, 3 AM $ 0.00767
+0.76%
$ 767,087 $ 51,575
Nov 10, 2 AM $ 0.00771
+1.11%
$ 771,387 $ 51,213
Nov 10, 1 AM $ 0.00762
-1.74%
$ 762,287 $ 51,675
Nov 10, 12 AM $ 0.0077
-0.65%
$ 769,787 $ 52,823
Nov 9, 11 PM $ 0.0077
+0.17%
$ 770,387 $ 52,775
Nov 9, 10 PM $ 0.00764
-0.81%
$ 763,587 $ 52,766
Nov 9, 9 PM $ 0.00762
-1.21%
$ 762,087 $ 53,024
Nov 9, 8 PM $ 0.00774
+0.06%
$ 774,287 $ 52,941
Nov 9, 7 PM $ 0.00765
+0.17%
$ 764,687 $ 52,566
Nov 9, 6 PM $ 0.00767
-0.98%
$ 767,087 $ 53,156
Nov 9, 5 PM $ 0.00773
+1.11%
$ 772,487 $ 53,237
Nov 9, 4 PM $ 0.00771
-0.18%
$ 770,987 $ 52,747
Nov 9, 3 PM $ 0.00766
+0.04%
$ 766,187 $ 53,745
Nov 9, 2 PM $ 0.00762
+0.14%
$ 762,287 $ 53,696
Nov 9, 1 PM $ 0.00762
+0.12%
$ 762,187 $ 53,250
Nov 9, 12 PM $ 0.00762
-0.98%
$ 761,687 $ 53,657