Nummus Aeternitas Historical Data

NUMMUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00762
-0.98%
$ 761,687 $ 53,657
Nov 9, 11 AM $ 0.00771
-0.46%
$ 771,387 $ 53,236
Nov 9, 10 AM $ 0.00776
+1.39%
$ 775,687 $ 54,514
Nov 9, 9 AM $ 0.00772
+1.25%
$ 771,787 $ 53,613
Nov 9, 8 AM $ 0.00771
+0.16%
$ 770,687 $ 54,102
Nov 9, 7 AM $ 0.00768
-0.88%
$ 767,887 $ 55,109
Nov 9, 6 AM $ 0.00769
+0.85%
$ 768,787 $ 55,301
Nov 9, 5 AM $ 0.0077
+0.47%
$ 770,187 $ 53,484
Nov 9, 4 AM $ 0.00768
+0.18%
$ 767,587 $ 53,815
Nov 9, 3 AM $ 0.00762
-0.63%
$ 761,887 $ 54,343
Nov 9, 2 AM $ 0.00762
-1.31%
$ 762,087 $ 55,165
Nov 9, 1 AM $ 0.00764
-0.87%
$ 764,187 $ 56,428
Nov 9, 12 AM $ 0.0077
+0.60%
$ 770,087 $ 55,736
Nov 8, 11 PM $ 0.00771
-0.36%
$ 771,087 $ 56,196
Nov 8, 10 PM $ 0.0077
-0.31%
$ 770,187 $ 57,027
Nov 8, 9 PM $ 0.00775
+0.98%
$ 775,187 $ 57,512
Nov 8, 8 PM $ 0.00769
-0.43%
$ 769,487 $ 58,635
Nov 8, 7 PM $ 0.00768
-0.79%
$ 768,387 $ 57,944
Nov 8, 6 PM $ 0.00767
-0.29%
$ 766,687 $ 57,780
Nov 8, 5 PM $ 0.00775
+0.28%
$ 774,487 $ 56,525
Nov 8, 4 PM $ 0.00762
-0.10%
$ 761,987 $ 57,393
Nov 8, 3 PM $ 0.00765
-0.78%
$ 764,987 $ 55,403
Nov 8, 2 PM $ 0.00767
+0.47%
$ 766,687 $ 57,318
Nov 8, 1 PM $ 0.00772
+0.85%
$ 771,887 $ 56,520
Nov 8, 12 PM $ 0.00767
-0.84%
$ 767,387 $ 56,860
Nov 8, 11 AM $ 0.00771
-0.34%
$ 770,687 $ 59,149
Nov 8, 10 AM $ 0.00776
+0.12%
$ 776,187 $ 57,886
Nov 8, 9 AM $ 0.00772
-0.12%
$ 771,887 $ 59,351
Nov 8, 8 AM $ 0.00773
+1.39%
$ 772,987 $ 58,925
Nov 8, 7 AM $ 0.00761
-0.81%
$ 761,287 $ 59,107
Nov 8, 6 AM $ 0.00774
+1.36%
$ 774,287 $ 58,730
Nov 8, 5 AM $ 0.00774
+0.16%
$ 773,787 $ 58,708
Nov 8, 4 AM $ 0.00762
-1.41%
$ 762,387 $ 58,846
Nov 8, 3 AM $ 0.00773
+0.66%
$ 773,187 $ 57,943
Nov 8, 2 AM $ 0.00773
+0.81%
$ 773,287 $ 56,690
Nov 8, 1 AM $ 0.00774
+0.21%
$ 773,687 $ 56,016
Nov 8, 12 AM $ 0.00775
+0.47%
$ 775,287 $ 56,528
Nov 7, 11 PM $ 0.00763
-0.77%
$ 762,887 $ 55,922
Nov 7, 10 PM $ 0.00763
+0.09%
$ 762,987 $ 55,986
Nov 7, 9 PM $ 0.00718
+3.24%
$ 717,688 $ 54,429
Nov 7, 8 PM $ 0.00686
-0.07%
$ 686,388 $ 51,057
Nov 7, 7 PM $ 0.00692
+0.87%
$ 692,088 $ 50,553
Nov 7, 6 PM $ 0.00692
-0.46%
$ 692,188 $ 52,488
Nov 7, 5 PM $ 0.00697
+1.34%
$ 696,988 $ 53,546
Nov 7, 4 PM $ 0.00695
+0.49%
$ 694,988 $ 53,273
Nov 7, 3 PM $ 0.00688
-1.01%
$ 688,188 $ 54,851
Nov 7, 2 PM $ 0.00687
-0.88%
$ 687,188 $ 54,487
Nov 7, 1 PM $ 0.00697
+1.50%
$ 697,088 $ 55,072
Nov 7, 12 PM $ 0.00692
-0.32%
$ 692,388 $ 54,787
Nov 7, 11 AM $ 0.00695
+1.12%
$ 694,588 $ 55,523