Nummus Aeternitas Historical Data

NUMMUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.00867
-0.91%
$852,587 $56,177
Jul 1, 10 AM $0.00867
-0.17%
$853,079 $56,498
Jul 1, 9 AM $0.00874
+0.90%
$859,770 $57,074
Jul 1, 8 AM $0.00865
-0.62%
$851,505 $55,832
Jul 1, 7 AM $0.00864
-0.23%
$849,931 $56,000
Jul 1, 6 AM $0.0087
-0.57%
$856,228 $54,767
Jul 1, 5 AM $0.00875
+0.15%
$861,148 $55,344
Jul 1, 4 AM $0.00873
-0.01%
$858,589 $54,699
Jul 1, 3 AM $0.00866
-1.41%
$851,997 $55,668
Jul 1, 2 AM $0.00865
-1.28%
$850,718 $56,784
Jul 1, 1 AM $0.00875
+1.32%
$861,246 $56,541
Jul 1, 12 AM $0.00872
+0.93%
$857,605 $56,614
Jun 30, 11 PM $0.00867
-1.21%
$852,686 $56,947
Jun 30, 5 PM $0.0079
-0.69%
$777,611 $51,917
Jun 30, 4 PM $0.00787
-0.91%
$774,757 $52,416
Jun 30, 3 PM $0.00795
+0.01%
$782,235 $52,331
Jun 30, 2 PM $0.00792
+0.20%
$779,185 $51,498
Jun 30, 1 PM $0.0079
-1.11%
$777,512 $51,289
Jun 30, 12 PM $0.00796
+0.10%
$782,924 $51,728
Jun 30, 11 AM $0.00793
-0.45%
$780,071 $51,876
Jun 30, 10 AM $0.00797
+0.77%
$784,498 $52,013
Jun 30, 9 AM $0.00797
+0.70%
$783,908 $52,276
Jun 30, 8 AM $0.00795
-0.80%
$782,432 $52,318
Jun 30, 7 AM $0.00789
-0.21%
$776,824 $54,449
Jun 30, 6 AM $0.00796
-0.03%
$783,219 $54,277
Jun 30, 5 AM $0.00795
+0.14%
$781,940 $54,525
Jun 30, 4 AM $0.00794
+0.20%
$781,448 $54,345
Jun 30, 3 AM $0.00788
-0.59%
$775,643 $53,461
Jun 30, 2 AM $0.00787
-0.15%
$774,757 $52,848
Jun 30, 1 AM $0.00799
+0.40%
$785,974 $52,886
Jun 30, 12 AM $0.00793
-0.79%
$780,563 $51,468
Jun 29, 11 PM $0.00793
-0.23%
$780,563 $51,992
Jun 29, 10 PM $0.00795
+0.34%
$782,432 $52,383
Jun 29, 9 PM $0.00799
+1.31%
$786,466 $52,104
Jun 29, 8 PM $0.00796
+0.03%
$783,515 $52,386
Jun 29, 7 PM $0.00789
+0.27%
$776,725 $52,632
Jun 29, 6 PM $0.00792
+0.43%
$779,185 $52,529
Jun 29, 5 PM $0.00793
+0.40%
$780,661 $52,977
Jun 29, 4 PM $0.00798
+0.68%
$785,482 $52,950
Jun 29, 3 PM $0.00791
-0.16%
$777,906 $53,939
Jun 29, 2 PM $0.00799
+1.09%
$786,466 $53,674
Jun 29, 1 PM $0.008
+0.55%
$787,647 $53,566
Jun 29, 12 PM $0.00799
+0.97%
$785,679 $54,630
Jun 29, 11 AM $0.00799
+0.59%
$786,565 $53,354
Jun 29, 10 AM $0.00795
-0.69%
$782,432 $54,445
Jun 29, 9 AM $0.00799
-0.31%
$786,171 $53,712
Jun 29, 4 AM $0.00795
+0.81%
$782,039 $53,492
Jun 29, 3 AM $0.008
+0.40%
$787,450 $52,514
Jun 29, 2 AM $0.00791
-0.59%
$778,103 $53,095
Jun 29, 1 AM $0.0079
-0.69%
$777,414 $53,423