Nummus Aeternitas Historical Data

NUMMUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00644
+0.69%
$ 644,189 $ 54,191
Apr 9, 6 AM $ 0.00641
+1.54%
$ 641,089 $ 53,232
Apr 9, 5 AM $ 0.00633
-1.36%
$ 633,089 $ 53,689
Apr 9, 4 AM $ 0.00639
+0.33%
$ 639,289 $ 54,196
Apr 9, 3 AM $ 0.00643
+1.31%
$ 642,889 $ 55,254
Apr 9, 2 AM $ 0.00635
+0.60%
$ 634,989 $ 55,110
Apr 9, 1 AM $ 0.00637
-0.36%
$ 637,289 $ 54,824
Apr 9, 12 AM $ 0.00639
-0.19%
$ 638,789 $ 55,398
Apr 8, 11 PM $ 0.0064
-0.12%
$ 640,289 $ 55,645
Apr 8, 10 PM $ 0.00632
-0.02%
$ 631,689 $ 54,643
Apr 8, 9 PM $ 0.00636
-0.49%
$ 635,789 $ 54,050
Apr 8, 8 PM $ 0.00633
-1.69%
$ 632,589 $ 53,986
Apr 8, 7 PM $ 0.00644
+2.43%
$ 643,789 $ 54,616
Apr 8, 6 PM $ 0.00634
+1.46%
$ 633,889 $ 53,758
Apr 8, 5 PM $ 0.00635
+1.03%
$ 634,789 $ 52,739
Apr 8, 4 PM $ 0.00635
-0.25%
$ 634,889 $ 51,959
Apr 8, 3 PM $ 0.00636
+0.62%
$ 636,289 $ 52,089
Apr 8, 2 PM $ 0.00633
+0.43%
$ 632,689 $ 52,076
Apr 8, 1 PM $ 0.00625
-0.84%
$ 624,689 $ 52,287
Apr 8, 12 PM $ 0.0063
-0.54%
$ 629,789 $ 52,023
Apr 8, 11 AM $ 0.00631
-0.86%
$ 630,889 $ 52,425
Apr 8, 10 AM $ 0.00629
-0.96%
$ 629,389 $ 53,623
Apr 8, 9 AM $ 0.00629
+0.21%
$ 628,989 $ 52,605
Apr 8, 8 AM $ 0.00632
-0.30%
$ 632,289 $ 50,790
Apr 8, 7 AM $ 0.00637
+1.73%
$ 636,589 $ 51,470
Apr 8, 6 AM $ 0.00632
+0.85%
$ 631,689 $ 50,622
Apr 8, 5 AM $ 0.0063
+0.30%
$ 629,689 $ 49,470
Apr 8, 4 AM $ 0.00636
-0.19%
$ 635,489 $ 51,375
Apr 8, 3 AM $ 0.00633
+1.09%
$ 633,389 $ 50,210
Apr 8, 2 AM $ 0.00629
-0.46%
$ 629,389 $ 49,742
Apr 8, 1 AM $ 0.00628
-0.59%
$ 628,489 $ 50,015
Apr 8, 12 AM $ 0.0063
+0.57%
$ 630,389 $ 50,778
Apr 7, 11 PM $ 0.00635
+1.52%
$ 635,289 $ 50,957
Apr 7, 10 PM $ 0.00636
+0.81%
$ 636,189 $ 49,571
Apr 7, 9 PM $ 0.00633
+1.01%
$ 632,689 $ 51,234
Apr 7, 8 PM $ 0.00637
+0.60%
$ 636,789 $ 51,870
Apr 7, 7 PM $ 0.00626
-1.65%
$ 626,489 $ 51,168
Apr 7, 6 PM $ 0.00632
+0.80%
$ 631,789 $ 52,505
Apr 7, 5 PM $ 0.00625
-1.56%
$ 625,289 $ 52,154
Apr 7, 4 PM $ 0.00631
-0.24%
$ 631,089 $ 52,583
Apr 7, 3 PM $ 0.00635
+0.22%
$ 634,989 $ 53,682
Apr 7, 2 PM $ 0.00628
+0.18%
$ 627,589 $ 53,461
Apr 7, 1 PM $ 0.00632
+0.99%
$ 632,289 $ 53,295
Apr 7, 12 PM $ 0.00635
-0.36%
$ 634,989 $ 54,698
Apr 7, 11 AM $ 0.00636
+1.15%
$ 635,689 $ 55,237
Apr 7, 10 AM $ 0.00629
-1.12%
$ 628,889 $ 55,331
Apr 7, 9 AM $ 0.00637
+0.33%
$ 636,789 $ 55,312
Apr 7, 8 AM $ 0.00631
+0.40%
$ 630,689 $ 56,523
Apr 7, 7 AM $ 0.00633
+0.56%
$ 632,989 $ 56,427
Apr 7, 6 AM $ 0.0063
-0.30%
$ 629,489 $ 55,481