Nummus Aeternitas Historical Data

NUMMUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00695
+1.12%
$ 694,588 $ 55,523
Nov 7, 10 AM $ 0.00695
+0.65%
$ 694,788 $ 55,244
Nov 7, 9 AM $ 0.00686
+0.03%
$ 685,888 $ 56,113
Nov 7, 8 AM $ 0.00696
+0.74%
$ 696,488 $ 57,017
Nov 7, 7 AM $ 0.00686
+0.07%
$ 686,388 $ 57,868
Nov 7, 6 AM $ 0.00688
-0.72%
$ 687,788 $ 57,923
Nov 7, 5 AM $ 0.00694
+0.30%
$ 694,088 $ 59,201
Nov 7, 4 AM $ 0.00693
+0.49%
$ 693,088 $ 59,664
Nov 7, 3 AM $ 0.00693
+0.13%
$ 693,188 $ 60,322
Nov 7, 2 AM $ 0.00686
-1.68%
$ 686,388 $ 60,756
Nov 7, 1 AM $ 0.00694
+0.20%
$ 694,388 $ 61,773
Nov 7, 12 AM $ 0.00695
+0.29%
$ 695,388 $ 61,374
Nov 6, 11 PM $ 0.00684
-1.82%
$ 683,988 $ 61,576
Nov 6, 10 PM $ 0.00689
-1.19%
$ 689,188 $ 61,315
Nov 6, 9 PM $ 0.00686
-1.10%
$ 685,988 $ 60,991
Nov 6, 8 PM $ 0.00689
-0.95%
$ 689,088 $ 61,223
Nov 6, 7 PM $ 0.00697
+0.97%
$ 697,388 $ 61,473
Nov 6, 6 PM $ 0.00686
-0.75%
$ 686,088 $ 58,686
Nov 6, 5 PM $ 0.00695
+1.18%
$ 694,888 $ 59,708
Nov 6, 4 PM $ 0.00687
-1.63%
$ 686,788 $ 59,002
Nov 6, 3 PM $ 0.00688
-1.22%
$ 687,988 $ 59,216
Nov 6, 2 PM $ 0.00689
-0.29%
$ 689,188 $ 58,755
Nov 6, 1 PM $ 0.00692
+1.05%
$ 691,488 $ 57,629
Nov 6, 12 PM $ 0.00691
+0.98%
$ 690,588 $ 56,592
Nov 6, 11 AM $ 0.00693
+0.64%
$ 692,588 $ 55,383
Nov 6, 10 AM $ 0.00693
+1.37%
$ 693,088 $ 55,476
Nov 6, 9 AM $ 0.00685
+0.06%
$ 684,888 $ 53,951
Nov 6, 8 AM $ 0.00691
-0.89%
$ 690,788 $ 52,205
Nov 6, 7 AM $ 0.00697
+0.49%
$ 696,988 $ 52,188
Nov 6, 6 AM $ 0.00694
-0.79%
$ 693,688 $ 51,789
Nov 6, 5 AM $ 0.00702
+1.07%
$ 701,988 $ 51,539
Nov 6, 4 AM $ 0.00702
-4.48%
$ 701,888 $ 51,410
Nov 6, 3 AM $ 0.00737
+1.40%
$ 736,787 $ 54,233
Nov 6, 2 AM $ 0.00735
-0.24%
$ 735,387 $ 53,748
Nov 6, 1 AM $ 0.00729
-0.92%
$ 729,188 $ 54,920
Nov 6, 12 AM $ 0.00727
-0.15%
$ 726,688 $ 54,486
Nov 5, 11 PM $ 0.00735
-0.10%
$ 735,287 $ 53,392
Nov 5, 10 PM $ 0.00732
+0.05%
$ 731,888 $ 54,198
Nov 5, 9 PM $ 0.0073
-0.23%
$ 729,788 $ 53,815
Nov 5, 8 PM $ 0.00741
+1.83%
$ 740,787 $ 53,751
Nov 5, 7 PM $ 0.00737
+1.24%
$ 737,187 $ 53,661
Nov 5, 6 PM $ 0.00728
-1.30%
$ 727,488 $ 54,058
Nov 5, 5 PM $ 0.0074
+0.14%
$ 740,287 $ 53,196
Nov 5, 4 PM $ 0.00733
-0.52%
$ 733,087 $ 53,328
Nov 5, 3 PM $ 0.0073
-1.24%
$ 730,088 $ 54,188
Nov 5, 2 PM $ 0.00729
-1.57%
$ 728,588 $ 54,370
Nov 5, 1 PM $ 0.00738
+0.74%
$ 737,787 $ 54,978
Nov 5, 12 PM $ 0.00738
+0.70%
$ 737,587 $ 54,881
Nov 5, 11 AM $ 0.00741
+1.52%
$ 740,887 $ 55,059
Nov 5, 10 AM $ 0.0074
-0.07%
$ 739,987 $ 55,032