Nummus Aeternitas Historical Data

NUMMUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00741
+1.52%
$ 740,887 $ 55,059
Nov 5, 10 AM $ 0.0074
-0.07%
$ 739,987 $ 55,032
Nov 5, 9 AM $ 0.00729
+0.32%
$ 728,788 $ 56,437
Nov 5, 8 AM $ 0.00731
+0.26%
$ 730,788 $ 55,727
Nov 5, 7 AM $ 0.00737
+1.60%
$ 737,487 $ 56,669
Nov 5, 6 AM $ 0.00735
+0.01%
$ 734,887 $ 56,130
Nov 5, 5 AM $ 0.00739
+0.18%
$ 739,087 $ 56,686
Nov 5, 4 AM $ 0.00733
-0.64%
$ 733,187 $ 55,747
Nov 5, 3 AM $ 0.00737
+0.44%
$ 736,887 $ 55,195
Nov 5, 2 AM $ 0.00736
+0.62%
$ 735,687 $ 53,844
Nov 5, 1 AM $ 0.0073
+0.11%
$ 729,688 $ 53,532
Nov 5, 12 AM $ 0.00734
+0.58%
$ 734,487 $ 53,307
Nov 4, 11 PM $ 0.00739
+0.19%
$ 739,487 $ 53,383
Nov 4, 10 PM $ 0.00729
-1.45%
$ 729,288 $ 53,655
Nov 4, 9 PM $ 0.00731
-1.02%
$ 730,988 $ 53,313
Nov 4, 8 PM $ 0.00734
+1.03%
$ 734,287 $ 52,172
Nov 4, 7 PM $ 0.00727
-0.79%
$ 727,188 $ 50,633
Nov 4, 6 PM $ 0.0073
-1.58%
$ 729,988 $ 52,409
Nov 4, 5 PM $ 0.00748
-0.52%
$ 748,087 $ 53,112
Nov 4, 4 PM $ 0.00752
+0.20%
$ 752,187 $ 54,029
Nov 4, 3 PM $ 0.00749
-0.54%
$ 748,787 $ 53,421
Nov 4, 9 AM $ 0.00835
+1.15%
$ 834,986 $ 54,415
Nov 4, 8 AM $ 0.00833
-0.08%
$ 832,486 $ 54,111
Nov 4, 7 AM $ 0.00831
-0.24%
$ 830,586 $ 54,119
Nov 4, 6 AM $ 0.0083
-4.57%
$ 830,286 $ 52,422
Nov 4, 5 AM $ 0.00868
-0.79%
$ 867,785 $ 54,893
Nov 4, 4 AM $ 0.00881
-0.22%
$ 880,885 $ 55,877
Nov 4, 3 AM $ 0.00875
-0.41%
$ 874,685 $ 56,578
Nov 4, 2 AM $ 0.00874
-0.86%
$ 873,785 $ 56,284
Nov 4, 1 AM $ 0.00875
-0.40%
$ 875,385 $ 55,787
Nov 4, 12 AM $ 0.00872
+0.09%
$ 871,985 $ 56,100
Nov 3, 11 PM $ 0.0087
-0.17%
$ 869,785 $ 53,688
Nov 3, 10 PM $ 0.00878
+1.25%
$ 877,785 $ 53,379
Nov 3, 9 PM $ 0.00874
-0.82%
$ 873,885 $ 53,036
Nov 3, 8 PM $ 0.00883
+1.86%
$ 883,185 $ 54,026
Nov 3, 7 PM $ 0.00881
-0.17%
$ 880,585 $ 52,386
Nov 3, 6 PM $ 0.00873
+0.51%
$ 873,285 $ 53,240
Nov 3, 5 PM $ 0.00872
-0.91%
$ 871,485 $ 51,437
Nov 3, 4 PM $ 0.00876
-0.43%
$ 875,685 $ 53,254
Nov 3, 3 PM $ 0.00896
+0.27%
$ 895,585 $ 52,378
Nov 3, 2 PM $ 0.00903
+0.13%
$ 903,385 $ 53,344
Nov 3, 1 PM $ 0.00894
+0.42%
$ 893,985 $ 54,457
Nov 3, 12 PM $ 0.00904
+1.32%
$ 903,685 $ 54,132
Nov 3, 11 AM $ 0.00905
+1.46%
$ 905,085 $ 54,415
Nov 3, 10 AM $ 0.009
+0.57%
$ 900,085 $ 54,289
Nov 3, 9 AM $ 0.009
-0.43%
$ 899,685 $ 54,140
Nov 3, 8 AM $ 0.00895
-1.07%
$ 894,785 $ 54,328
Nov 3, 7 AM $ 0.00895
+0.10%
$ 895,385 $ 54,905
Nov 3, 6 AM $ 0.00895
-0.67%
$ 894,885 $ 54,526
Nov 3, 5 AM $ 0.0089
-0.10%
$ 889,985 $ 55,714