Nummus Aeternitas Historical Data

NUMMUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0089
-0.10%
$ 889,985 $ 55,714
Nov 3, 4 AM $ 0.00898
+0.20%
$ 897,985 $ 53,817
Nov 3, 3 AM $ 0.00891
-0.50%
$ 891,285 $ 54,627
Nov 3, 2 AM $ 0.00897
-0.86%
$ 897,085 $ 54,581
Nov 3, 1 AM $ 0.00898
+0.80%
$ 897,785 $ 55,481
Nov 3, 12 AM $ 0.00904
+1.31%
$ 891,685 $ 53,873
Nov 2, 11 PM $ 0.00907
+1.24%
$ 906,685 $ 54,171
Nov 2, 10 PM $ 0.00898
-0.09%
$ 898,185 $ 56,419
Nov 2, 9 PM $ 0.00903
+1.36%
$ 902,985 $ 55,966
Nov 2, 8 PM $ 0.00901
+0.61%
$ 901,285 $ 54,745
Nov 2, 7 PM $ 0.00896
-0.81%
$ 895,785 $ 55,412
Nov 2, 6 PM $ 0.00902
+0.42%
$ 902,085 $ 55,991
Nov 2, 5 PM $ 0.00891
-0.50%
$ 890,985 $ 55,585
Nov 2, 4 PM $ 0.00901
-0.19%
$ 900,685 $ 54,438
Nov 2, 3 PM $ 0.00893
-1.30%
$ 893,085 $ 53,866
Nov 2, 2 PM $ 0.00892
-1.38%
$ 892,285 $ 55,049
Nov 2, 1 PM $ 0.00902
+0.38%
$ 902,385 $ 54,411
Nov 2, 12 PM $ 0.00895
-0.36%
$ 894,685 $ 53,453
Nov 2, 11 AM $ 0.00898
+0.08%
$ 897,985 $ 53,580
Nov 2, 10 AM $ 0.00897
+0.22%
$ 896,585 $ 53,862
Nov 2, 9 AM $ 0.00901
-0.51%
$ 901,085 $ 53,296
Nov 2, 8 AM $ 0.00901
+0.74%
$ 901,285 $ 53,585
Nov 2, 7 AM $ 0.00894
-1.04%
$ 893,585 $ 53,683
Nov 2, 6 AM $ 0.00893
-0.07%
$ 893,285 $ 54,082
Nov 2, 5 AM $ 0.00896
-0.41%
$ 895,985 $ 52,657
Nov 2, 4 AM $ 0.00891
-0.83%
$ 890,985 $ 52,008
Nov 2, 3 AM $ 0.00899
+0.56%
$ 899,285 $ 52,123
Nov 2, 2 AM $ 0.00901
-0.23%
$ 900,885 $ 51,613
Nov 2, 1 AM $ 0.00902
+0.12%
$ 901,585 $ 53,529
Nov 2, 12 AM $ 0.009
+0.18%
$ 900,085 $ 53,329
Nov 1, 11 PM $ 0.00898
+0.40%
$ 897,685 $ 52,974
Nov 1, 10 PM $ 0.00899
-0.35%
$ 898,785 $ 50,998
Nov 1, 9 PM $ 0.00898
-0.07%
$ 898,185 $ 51,479
Nov 1, 8 PM $ 0.00895
-1.13%
$ 894,885 $ 52,243
Nov 1, 7 PM $ 0.00902
+0.08%
$ 901,785 $ 53,193
Nov 1, 6 PM $ 0.00911
-3.21%
$ 911,284 $ 53,677
Nov 1, 5 PM $ 0.00941
+0.72%
$ 941,184 $ 55,963
Nov 1, 4 PM $ 0.0094
+3.18%
$ 940,384 $ 55,154
Nov 1, 3 PM $ 0.00912
+0.40%
$ 912,384 $ 53,994
Nov 1, 2 PM $ 0.00904
-0.83%
$ 904,185 $ 52,767
Nov 1, 1 PM $ 0.00909
-0.92%
$ 908,784 $ 52,878
Nov 1, 12 PM $ 0.00912
-0.57%
$ 911,684 $ 52,747
Nov 1, 11 AM $ 0.00911
+0.47%
$ 911,284 $ 52,378
Nov 1, 10 AM $ 0.00912
-0.43%
$ 912,184 $ 51,613
Nov 1, 9 AM $ 0.00908
-0.55%
$ 907,785 $ 52,678
Nov 1, 8 AM $ 0.00917
+0.64%
$ 917,284 $ 52,478
Nov 1, 7 AM $ 0.00909
-0.56%
$ 908,984 $ 51,674
Nov 1, 6 AM $ 0.0091
-0.16%
$ 910,184 $ 51,541
Nov 1, 5 AM $ 0.00918
-0.04%
$ 917,784 $ 51,992
Nov 1, 4 AM $ 0.00917
+0.59%
$ 917,184 $ 53,108