Nummus Aeternitas Historical Data

NUMMUS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00917
+0.59%
$ 917,184 $ 53,108
Nov 1, 3 AM $ 0.00918
+0.58%
$ 918,284 $ 52,633
Nov 1, 2 AM $ 0.00906
-0.66%
$ 905,985 $ 53,201
Nov 1, 1 AM $ 0.00957
+0.61%
$ 956,884 $ 53,475
Nov 1, 12 AM $ 0.00955
-0.32%
$ 954,684 $ 53,658
Oct 31, 11 PM $ 0.00956
+1.25%
$ 955,584 $ 53,937
Oct 31, 10 PM $ 0.00952
-0.43%
$ 952,384 $ 53,084
Oct 31, 9 PM $ 0.00941
-0.23%
$ 941,384 $ 53,448
Oct 31, 8 PM $ 0.00951
+0.65%
$ 951,184 $ 51,250
Oct 31, 7 PM $ 0.00954
+0.48%
$ 953,884 $ 50,192
Oct 31, 6 PM $ 0.00951
-2.60%
$ 950,584 $ 49,474
Oct 31, 5 PM $ 0.00975
+0.83%
$ 975,383 $ 50,868
Oct 31, 4 PM $ 0.00977
+1.63%
$ 976,683 $ 50,333
Oct 31, 3 PM $ 0.0101
-0.48%
$ 1.01 million $ 49,362
Oct 31, 2 PM $ 0.0101
-0.17%
$ 1.01 million $ 51,688
Oct 31, 1 PM $ 0.01
-0.68%
$ 1 million $ 51,117
Oct 31, 12 PM $ 0.01
-1.20%
$ 1 million $ 51,419
Oct 31, 11 AM $ 0.0101
-0.50%
$ 1.01 million $ 51,471
Oct 31, 10 AM $ 0.01
-0.41%
$ 1 million $ 51,000
Oct 31, 9 AM $ 0.0101
-0.17%
$ 1.01 million $ 50,756
Oct 31, 8 AM $ 0.0101
+0.98%
$ 1.01 million $ 50,443
Oct 31, 7 AM $ 0.01
-0.97%
$ 1 million $ 49,967
Oct 31, 6 AM $ 0.0101
-0.35%
$ 1.01 million $ 50,172
Oct 31, 5 AM $ 0.0102
+0.23%
$ 1.02 million $ 50,735
Oct 31, 4 AM $ 0.0101
-0.25%
$ 1.01 million $ 49,854
Oct 31, 3 AM $ 0.0101
+0.86%
$ 1.01 million $ 49,265
Oct 31, 2 AM $ 0.0101
+1.08%
$ 1.01 million $ 47,670
Oct 31, 1 AM $ 0.0101
+0.65%
$ 1.01 million $ 46,521
Oct 31, 12 AM $ 0.0101
-4.73%
$ 1.01 million $ 47,825
Oct 30, 11 PM $ 0.0104
-0.40%
$ 1.04 million $ 49,689
Oct 30, 10 PM $ 0.0104
+0.58%
$ 1.04 million $ 48,725
Oct 30, 9 PM $ 0.0104
-1.24%
$ 1.04 million $ 46,655
Oct 30, 8 PM $ 0.0105
+1.08%
$ 1.05 million $ 48,553
Oct 30, 7 PM $ 0.0105
+0.61%
$ 1.05 million $ 47,602
Oct 30, 6 PM $ 0.0104
-0.79%
$ 1.04 million $ 48,280
Oct 30, 5 PM $ 0.0106
+0.79%
$ 1.06 million $ 48,474
Oct 30, 2 PM $ 0.0112
-0.21%
$ 1.12 million $ 51,738
Oct 30, 1 PM $ 0.0112
+0.42%
$ 1.12 million $ 51,871
Oct 30, 12 PM $ 0.0111
-1.02%
$ 1.11 million $ 52,347
Oct 30, 11 AM $ 0.0111
-1.00%
$ 1.11 million $ 51,658
Oct 30, 10 AM $ 0.0111
-4.23%
$ 1.11 million $ 52,673
Oct 30, 9 AM $ 0.0115
-0.50%
$ 1.15 million $ 55,280
Oct 30, 9 AM $ 0.0115
-0.50%
$ 1.15 million $ 55,280
Oct 30, 8 AM $ 0.0116
+1.39%
$ 1.16 million $ 55,390
Oct 30, 8 AM $ 0.0116
+1.39%
$ 1.16 million $ 55,390
Oct 30, 7 AM $ 0.0116
+0.49%
$ 1.16 million $ 54,025
Oct 30, 7 AM $ 0.0116
+0.49%
$ 1.16 million $ 54,025
Oct 30, 6 AM $ 0.0116
+0.88%
$ 1.16 million $ 54,377
Oct 30, 6 AM $ 0.0116
+0.88%
$ 1.16 million $ 54,377
Oct 30, 5 AM $ 0.0115
-0.18%
$ 1.16 million $ 53,907