Nummus Aeternitas Historical Data

NUMMUS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0116
+0.88%
$ 1.16 million $ 54,377
Oct 30, 5 AM $ 0.0115
-0.18%
$ 1.16 million $ 53,907
Oct 30, 5 AM $ 0.0115
-0.18%
$ 1.16 million $ 53,907
Oct 30, 4 AM $ 0.0115
-0.68%
$ 1.15 million $ 55,574
Oct 30, 4 AM $ 0.0115
-0.68%
$ 1.15 million $ 55,574
Oct 30, 3 AM $ 0.0116
+0.28%
$ 1.16 million $ 56,922
Oct 30, 3 AM $ 0.0116
+0.28%
$ 1.16 million $ 56,922
Oct 30, 2 AM $ 0.0116
+0.50%
$ 1.16 million $ 56,626
Oct 30, 2 AM $ 0.0116
+0.50%
$ 1.16 million $ 56,626
Oct 30, 1 AM $ 0.0115
+0.10%
$ 1.15 million $ 57,977
Oct 30, 1 AM $ 0.0115
+0.10%
$ 1.15 million $ 57,977
Oct 30, 12 AM $ 0.0115
-0.66%
$ 1.15 million $ 58,888
Oct 30, 12 AM $ 0.0115
-0.66%
$ 1.15 million $ 58,888
Oct 29, 11 PM $ 0.0116
-0.25%
$ 1.16 million $ 60,995
Oct 29, 11 PM $ 0.0116
-0.25%
$ 1.16 million $ 60,995
Oct 29, 10 PM $ 0.0116
+0.57%
$ 1.16 million $ 60,929
Oct 29, 10 PM $ 0.0116
+0.57%
$ 1.16 million $ 60,929
Oct 29, 9 PM $ 0.0116
+0.60%
$ 1.15 million $ 61,178
Oct 29, 9 PM $ 0.0116
+0.60%
$ 1.15 million $ 61,178
Oct 29, 8 PM $ 0.0115
-0.29%
$ 1.16 million $ 60,386
Oct 29, 8 PM $ 0.0115
-0.29%
$ 1.16 million $ 60,386
Oct 29, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 61,082
Oct 29, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 61,082
Oct 29, 1 PM $ 0.00986
+0.00%
$ 985,683 $ 62,607
Oct 29, 1 PM $ 0.00986
+0.00%
$ 985,683 $ 62,607
Oct 29, 7 AM $ 0.0104
+0.11%
$ 1.04 million $ 52,339
Oct 29, 7 AM $ 0.0104
+0.11%
$ 1.04 million $ 52,339
Oct 29, 6 AM $ 0.0103
-0.11%
$ 1.03 million $ 54,969
Oct 29, 6 AM $ 0.0103
-0.11%
$ 1.03 million $ 54,969
Oct 29, 5 AM $ 0.0104
+0.02%
$ 1.04 million $ 54,636
Oct 29, 5 AM $ 0.0104
+0.02%
$ 1.04 million $ 54,636
Oct 29, 4 AM $ 0.0103
-0.64%
$ 1.03 million $ 54,475
Oct 29, 4 AM $ 0.0103
-0.64%
$ 1.03 million $ 54,475
Oct 29, 3 AM $ 0.0104
-0.33%
$ 1.04 million $ 53,425
Oct 29, 3 AM $ 0.0104
-0.33%
$ 1.04 million $ 53,425
Oct 29, 2 AM $ 0.0104
+1.08%
$ 1.04 million $ 53,975
Oct 29, 1 AM $ 0.0103
+0.41%
$ 1.03 million $ 52,107
Oct 29, 12 AM $ 0.0103
+0.18%
$ 1.03 million $ 51,235
Oct 28, 11 PM $ 0.0103
-0.30%
$ 1.03 million $ 50,569
Oct 28, 10 PM $ 0.0103
-0.87%
$ 1.03 million $ 51,436
Oct 28, 9 PM $ 0.0104
+0.74%
$ 1.04 million $ 51,968
Oct 28, 8 PM $ 0.0103
-1.04%
$ 1.04 million $ 51,724
Oct 28, 7 PM $ 0.0104
+0.72%
$ 1.03 million $ 52,029
Oct 28, 6 PM $ 0.0104
+1.54%
$ 1.04 million $ 50,333
Oct 28, 5 PM $ 0.0103
+0.24%
$ 1.03 million $ 49,907
Oct 28, 4 PM $ 0.0103
-0.76%
$ 1.03 million $ 49,299
Oct 28, 3 PM $ 0.0104
+0.71%
$ 1.04 million $ 49,788
Oct 28, 2 PM $ 0.0104
-0.09%
$ 1.04 million $ 50,010
Oct 28, 1 PM $ 0.0104
+1.18%
$ 1.04 million $ 50,531
Oct 28, 12 PM $ 0.0103
-0.52%
$ 1.03 million $ 49,995