Nummus Aeternitas Historical Data

NUMMUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0103
-0.52%
$ 1.03 million $ 49,995
Oct 28, 11 AM $ 0.0103
-0.42%
$ 1.03 million $ 50,396
Oct 28, 10 AM $ 0.0104
+0.11%
$ 1.04 million $ 51,069
Oct 28, 9 AM $ 0.0104
-0.05%
$ 1.04 million $ 51,330
Oct 28, 8 AM $ 0.0103
-1.27%
$ 1.03 million $ 53,249
Oct 28, 7 AM $ 0.0104
-0.11%
$ 1.04 million $ 53,182
Oct 28, 6 AM $ 0.0104
+0.81%
$ 1.04 million $ 52,964
Oct 28, 5 AM $ 0.0103
-0.55%
$ 1.03 million $ 53,789
Oct 28, 4 AM $ 0.0103
-2.02%
$ 1.03 million $ 54,140
Oct 28, 3 AM $ 0.0106
+0.04%
$ 1.05 million $ 55,198
Oct 28, 2 AM $ 0.0106
+1.10%
$ 1.06 million $ 54,834
Oct 28, 1 AM $ 0.0105
-0.29%
$ 1.05 million $ 55,804
Oct 28, 12 AM $ 0.0107
+1.00%
$ 1.07 million $ 55,727
Oct 27, 11 PM $ 0.0106
+0.65%
$ 1.06 million $ 57,321
Oct 27, 10 PM $ 0.0107
+0.46%
$ 1.07 million $ 55,518
Oct 27, 9 PM $ 0.0107
+1.48%
$ 1.07 million $ 56,879
Oct 27, 8 PM $ 0.0106
+0.74%
$ 1.06 million $ 56,262
Oct 27, 7 PM $ 0.0104
-0.22%
$ 1.04 million $ 56,835
Oct 27, 6 PM $ 0.0105
+0.38%
$ 1.05 million $ 56,348
Oct 27, 5 PM $ 0.0105
+0.60%
$ 1.05 million $ 56,648
Oct 27, 4 PM $ 0.0104
-0.28%
$ 1.04 million $ 56,521
Oct 27, 3 PM $ 0.0105
+0.01%
$ 1.05 million $ 57,389
Oct 27, 2 PM $ 0.0105
+0.11%
$ 1.05 million $ 57,078
Oct 27, 1 PM $ 0.0104
+0.16%
$ 1.04 million $ 57,711
Oct 27, 12 PM $ 0.0104
-0.33%
$ 1.04 million $ 56,999
Oct 27, 11 AM $ 0.0104
+0.13%
$ 1.05 million $ 57,546
Oct 27, 10 AM $ 0.0105
+0.28%
$ 1.05 million $ 57,515
Oct 27, 9 AM $ 0.0104
-0.17%
$ 1.04 million $ 57,516
Oct 27, 8 AM $ 0.0104
+0.05%
$ 1.04 million $ 58,147
Oct 27, 7 AM $ 0.0105
+1.04%
$ 1.05 million $ 58,060
Oct 27, 6 AM $ 0.0104
-0.16%
$ 1.04 million $ 57,408
Oct 27, 5 AM $ 0.0104
+0.69%
$ 1.04 million $ 57,178
Oct 27, 4 AM $ 0.0105
+1.17%
$ 1.05 million $ 56,341
Oct 27, 3 AM $ 0.0104
-0.35%
$ 1.04 million $ 56,944
Oct 27, 2 AM $ 0.0105
+0.75%
$ 1.05 million $ 58,637
Oct 27, 1 AM $ 0.0103
-1.03%
$ 1.03 million $ 59,516
Oct 27, 12 AM $ 0.0104
+0.54%
$ 1.04 million $ 58,817
Oct 26, 11 PM $ 0.0103
-0.76%
$ 1.03 million $ 58,527
Oct 26, 10 PM $ 0.0105
+0.22%
$ 1.05 million $ 57,759
Oct 26, 9 PM $ 0.0104
-0.51%
$ 1.04 million $ 57,373
Oct 26, 8 PM $ 0.0104
-0.33%
$ 1.04 million $ 58,948
Oct 26, 7 PM $ 0.0105
+0.16%
$ 1.04 million $ 58,311
Oct 26, 6 PM $ 0.0104
-0.33%
$ 1.04 million $ 57,222
Oct 26, 5 PM $ 0.0104
+1.21%
$ 1.04 million $ 57,276
Oct 26, 4 PM $ 0.0102
+0.13%
$ 1.02 million $ 56,808
Oct 26, 3 PM $ 0.0101
+0.27%
$ 1.01 million $ 56,306
Oct 26, 2 PM $ 0.0102
-0.36%
$ 1.02 million $ 55,162
Oct 26, 1 PM $ 0.0102
+0.17%
$ 1.02 million $ 56,399
Oct 26, 12 PM $ 0.0101
-0.61%
$ 1.01 million $ 57,685
Oct 26, 11 AM $ 0.0101
-1.01%
$ 1.01 million $ 57,252