Nummus Aeternitas Historical Data

NUMMUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0101
-0.61%
$ 1.01 million $ 57,685
Oct 26, 11 AM $ 0.0101
-1.01%
$ 1.01 million $ 57,252
Oct 26, 10 AM $ 0.0101
-1.28%
$ 1.01 million $ 57,636
Oct 26, 9 AM $ 0.0101
+0.25%
$ 1.01 million $ 57,662
Oct 26, 8 AM $ 0.0102
-0.58%
$ 1.02 million $ 55,640
Oct 26, 7 AM $ 0.0102
+0.37%
$ 1.02 million $ 56,054
Oct 26, 6 AM $ 0.0102
+0.45%
$ 1.02 million $ 55,949
Oct 26, 5 AM $ 0.0101
-0.20%
$ 1.01 million $ 55,259
Oct 26, 4 AM $ 0.0102
+1.29%
$ 1.02 million $ 54,200
Oct 26, 3 AM $ 0.0101
-0.27%
$ 1.01 million $ 53,662
Oct 26, 2 AM $ 0.0102
+1.15%
$ 1.02 million $ 53,636
Oct 26, 1 AM $ 0.0102
+0.59%
$ 1.02 million $ 52,068
Oct 26, 12 AM $ 0.0102
+0.51%
$ 1.02 million $ 51,956
Oct 25, 11 PM $ 0.0101
-0.65%
$ 1.01 million $ 51,299
Oct 25, 10 PM $ 0.0102
+0.31%
$ 1.02 million $ 51,645
Oct 25, 9 PM $ 0.0101
-1.06%
$ 1.01 million $ 52,964
Oct 25, 8 PM $ 0.0102
+1.05%
$ 1.02 million $ 53,134
Oct 25, 7 PM $ 0.0102
+0.56%
$ 1.02 million $ 53,151
Oct 25, 6 PM $ 0.0101
-1.14%
$ 1.01 million $ 53,549
Oct 25, 5 PM $ 0.0101
-1.36%
$ 1.01 million $ 54,944
Oct 25, 4 PM $ 0.0102
+1.67%
$ 1.02 million $ 54,587
Oct 25, 3 PM $ 0.01
+0.04%
$ 1 million $ 53,471
Oct 25, 2 PM $ 0.01
+0.05%
$ 1 million $ 53,031
Oct 25, 1 PM $ 0.0101
-0.02%
$ 1.01 million $ 53,054
Oct 25, 12 PM $ 0.01
-0.63%
$ 1 million $ 53,022
Oct 25, 11 AM $ 0.00998
-1.50%
$ 997,683 $ 52,888
Oct 25, 10 AM $ 0.01
-0.45%
$ 1 million $ 53,244
Oct 25, 9 AM $ 0.0101
+0.30%
$ 1.01 million $ 51,976
Oct 25, 8 AM $ 0.0101
+0.97%
$ 1.01 million $ 54,088
Oct 25, 7 AM $ 0.01
-0.08%
$ 999,783 $ 52,867
Oct 25, 6 AM $ 0.01
-0.94%
$ 1 million $ 53,409
Oct 25, 5 AM $ 0.0101
+1.19%
$ 1.01 million $ 55,735
Oct 25, 4 AM $ 0.0101
+0.82%
$ 1.01 million $ 55,009
Oct 25, 3 AM $ 0.01
-0.88%
$ 1 million $ 56,672
Oct 25, 2 AM $ 0.01
-0.72%
$ 1 million $ 56,430
Oct 24, 8 PM $ 0.00943
-1.09%
$ 943,384 $ 54,567
Oct 24, 7 PM $ 0.00953
+0.55%
$ 952,684 $ 51,953
Oct 24, 6 PM $ 0.00945
-0.37%
$ 945,084 $ 52,790
Oct 24, 5 PM $ 0.00948
+0.48%
$ 947,984 $ 52,906
Oct 24, 4 PM $ 0.00957
-0.19%
$ 956,484 $ 52,087
Oct 24, 3 PM $ 0.00949
-0.85%
$ 948,984 $ 52,916
Oct 24, 2 PM $ 0.00958
+1.34%
$ 958,384 $ 53,648
Oct 24, 1 PM $ 0.00956
+0.01%
$ 956,384 $ 52,478
Oct 24, 12 PM $ 0.00955
-1.02%
$ 954,984 $ 53,067
Oct 24, 11 AM $ 0.00964
-0.73%
$ 964,384 $ 52,414
Oct 24, 10 AM $ 0.00985
+0.04%
$ 985,283 $ 52,982
Oct 24, 9 AM $ 0.0098
-0.02%
$ 980,383 $ 54,281
Oct 24, 8 AM $ 0.0097
-0.82%
$ 969,983 $ 55,479
Oct 24, 7 AM $ 0.00978
+0.67%
$ 978,283 $ 54,723
Oct 24, 6 AM $ 0.00974
-0.55%
$ 973,883 $ 55,257