Nummus Aeternitas Historical Data

NUMMUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00974
-0.55%
$ 973,883 $ 55,257
Oct 24, 5 AM $ 0.0097
-1.08%
$ 970,283 $ 55,453
Oct 24, 4 AM $ 0.00973
-0.29%
$ 973,283 $ 54,918
Oct 24, 3 AM $ 0.00969
-0.25%
$ 968,983 $ 54,970
Oct 24, 2 AM $ 0.0098
+0.03%
$ 980,083 $ 55,301
Oct 24, 1 AM $ 0.0097
-0.27%
$ 979,283 $ 56,414
Oct 24, 12 AM $ 0.00971
-0.06%
$ 973,183 $ 57,169
Oct 23, 11 PM $ 0.00982
+0.32%
$ 981,483 $ 57,182
Oct 23, 10 PM $ 0.00975
-0.60%
$ 975,183 $ 57,668
Oct 23, 9 PM $ 0.00971
-0.52%
$ 970,783 $ 57,955
Oct 23, 8 PM $ 0.00982
-0.95%
$ 981,683 $ 58,523
Oct 23, 7 PM $ 0.01
-0.16%
$ 999,483 $ 61,811
Oct 23, 1 PM $ 0.00865
+0.12%
$ 865,285 $ 56,143
Oct 23, 12 PM $ 0.00867
-0.42%
$ 867,185 $ 55,878
Oct 23, 11 AM $ 0.00869
-0.89%
$ 868,585 $ 56,159
Oct 23, 10 AM $ 0.00863
-0.48%
$ 862,685 $ 55,449
Oct 23, 9 AM $ 0.00876
+1.37%
$ 876,085 $ 55,798
Oct 23, 8 AM $ 0.00869
-0.49%
$ 877,885 $ 55,758
Oct 23, 7 AM $ 0.00872
-0.81%
$ 872,285 $ 55,794
Oct 23, 6 AM $ 0.00869
-0.05%
$ 868,785 $ 56,293
Oct 23, 5 AM $ 0.00864
-1.31%
$ 863,585 $ 54,584
Oct 23, 4 AM $ 0.00863
-1.36%
$ 862,985 $ 55,481
Oct 23, 3 AM $ 0.00868
+0.46%
$ 868,185 $ 54,764
Oct 23, 2 AM $ 0.00872
+0.22%
$ 872,085 $ 55,302
Oct 23, 1 AM $ 0.00865
+0.08%
$ 864,685 $ 56,244
Oct 23, 12 AM $ 0.00868
+0.10%
$ 868,085 $ 55,385
Oct 22, 11 PM $ 0.00872
+0.06%
$ 871,785 $ 55,904
Oct 22, 10 PM $ 0.00877
-0.06%
$ 876,685 $ 55,667
Oct 22, 9 PM $ 0.00864
-0.47%
$ 863,485 $ 56,256
Oct 22, 8 PM $ 0.00867
+0.07%
$ 866,685 $ 56,179
Oct 22, 7 PM $ 0.00871
-0.41%
$ 871,185 $ 54,438
Oct 22, 6 PM $ 0.00869
+0.03%
$ 869,085 $ 54,380
Oct 22, 5 PM $ 0.0087
-0.29%
$ 870,485 $ 54,821
Oct 22, 4 PM $ 0.00871
-0.75%
$ 865,685 $ 54,581
Oct 22, 3 PM $ 0.00871
-0.62%
$ 870,685 $ 56,397
Oct 22, 2 PM $ 0.00872
-0.40%
$ 871,585 $ 56,630
Oct 22, 1 PM $ 0.0087
+0.64%
$ 870,385 $ 56,754
Oct 22, 12 PM $ 0.00865
-0.35%
$ 864,885 $ 55,461
Oct 22, 11 AM $ 0.00879
+1.02%
$ 879,385 $ 55,146
Oct 22, 10 AM $ 0.00879
+1.24%
$ 879,185 $ 56,593
Oct 22, 9 AM $ 0.00864
-1.70%
$ 875,485 $ 56,094
Oct 22, 8 AM $ 0.00879
+0.19%
$ 878,585 $ 56,684
Oct 22, 7 AM $ 0.00863
-1.59%
$ 862,785 $ 55,703
Oct 22, 6 AM $ 0.00877
+0.74%
$ 876,485 $ 55,307
Oct 22, 5 AM $ 0.00876
+0.67%
$ 876,285 $ 56,600
Oct 22, 4 AM $ 0.00867
-1.04%
$ 867,385 $ 58,931
Oct 22, 3 AM $ 0.00877
+1.07%
$ 876,485 $ 59,194
Oct 22, 2 AM $ 0.00873
+0.00%
$ 872,885 $ 58,886
Oct 22, 1 AM $ 0.00863
-0.21%
$ 868,185 $ 58,350
Oct 22, 12 AM $ 0.00869
+0.16%
$ 868,985 $ 57,998