Nummus Aeternitas Historical Data

NUMMUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00869
+0.16%
$ 868,985 $ 57,998
Oct 21, 11 PM $ 0.00867
+0.09%
$ 866,885 $ 57,336
Oct 21, 10 PM $ 0.0087
-0.58%
$ 870,385 $ 57,553
Oct 21, 9 PM $ 0.00865
+0.16%
$ 864,985 $ 59,014
Oct 21, 2 PM $ 0.00796
-0.71%
$ 795,486 $ 54,542
Oct 21, 1 PM $ 0.00801
+0.19%
$ 801,186 $ 55,492
Oct 21, 12 PM $ 0.00808
+1.11%
$ 808,086 $ 55,662
Oct 21, 11 AM $ 0.008
-0.05%
$ 800,486 $ 56,367
Oct 21, 10 AM $ 0.00807
+7.07%
$ 804,286 $ 55,642
Oct 21, 9 AM $ 0.00759
-0.82%
$ 764,187 $ 52,424
Oct 21, 8 AM $ 0.00757
-1.28%
$ 756,987 $ 53,352
Oct 21, 7 AM $ 0.00771
-0.01%
$ 770,887 $ 54,206
Oct 21, 6 AM $ 0.00766
-0.64%
$ 765,587 $ 54,306
Oct 21, 5 AM $ 0.00768
-1.36%
$ 768,287 $ 53,614
Oct 21, 4 AM $ 0.00778
-0.89%
$ 777,887 $ 52,970
Oct 21, 3 AM $ 0.00772
-0.86%
$ 771,987 $ 53,716
Oct 21, 2 AM $ 0.00778
-1.02%
$ 785,387 $ 53,187
Oct 21, 1 AM $ 0.00775
-1.73%
$ 774,687 $ 52,829
Oct 21, 12 AM $ 0.00791
+0.64%
$ 790,687 $ 53,316
Oct 20, 11 PM $ 0.00785
+0.42%
$ 792,486 $ 53,277
Oct 20, 10 PM $ 0.00785
-1.43%
$ 784,587 $ 53,194
Oct 20, 9 PM $ 0.00803
+0.35%
$ 802,986 $ 53,315
Oct 20, 8 PM $ 0.00809
-1.21%
$ 808,786 $ 53,569
Oct 20, 7 PM $ 0.00823
+0.81%
$ 823,386 $ 54,462
Oct 20, 6 PM $ 0.00815
+4.50%
$ 816,186 $ 54,756
Oct 20, 5 PM $ 0.00778
-4.66%
$ 778,887 $ 53,750
Oct 20, 4 PM $ 0.0082
+4.87%
$ 819,886 $ 56,210
Oct 20, 3 PM $ 0.00782
-3.02%
$ 781,587 $ 54,108
Oct 20, 2 PM $ 0.00817
+0.62%
$ 816,886 $ 54,717
Oct 20, 1 PM $ 0.00819
+0.86%
$ 818,986 $ 53,749
Oct 20, 12 PM $ 0.00825
+0.98%
$ 824,486 $ 54,290
Oct 20, 11 AM $ 0.00824
+0.37%
$ 823,886 $ 53,929
Oct 20, 10 AM $ 0.00821
+0.90%
$ 820,886 $ 53,513
Oct 20, 9 AM $ 0.00813
-0.74%
$ 819,886 $ 52,766
Oct 20, 8 AM $ 0.00819
+0.21%
$ 810,986 $ 52,545
Oct 20, 7 AM $ 0.00822
-0.36%
$ 821,886 $ 52,073
Oct 20, 6 AM $ 0.00816
+0.48%
$ 815,586 $ 53,621
Oct 20, 5 AM $ 0.00819
+0.22%
$ 818,886 $ 51,644
Oct 20, 4 AM $ 0.0082
+0.51%
$ 819,786 $ 51,501
Oct 20, 3 AM $ 0.00815
-1.06%
$ 815,086 $ 52,114
Oct 20, 2 AM $ 0.00817
+0.29%
$ 816,586 $ 52,759
Oct 20, 1 AM $ 0.00815
-1.18%
$ 822,586 $ 51,274
Oct 20, 12 AM $ 0.00826
+1.10%
$ 817,286 $ 52,369
Oct 19, 11 PM $ 0.00819
-0.72%
$ 818,586 $ 51,796
Oct 19, 10 PM $ 0.00814
-0.22%
$ 813,786 $ 52,199
Oct 19, 9 PM $ 0.00816
-0.88%
$ 815,586 $ 51,705
Oct 19, 8 PM $ 0.00817
-0.68%
$ 816,586 $ 51,578
Oct 19, 7 PM $ 0.00822
+0.87%
$ 822,186 $ 50,820
Oct 19, 6 PM $ 0.00824
+1.14%
$ 824,186 $ 48,987
Oct 19, 5 PM $ 0.00819
-0.43%
$ 819,586 $ 47,446