Nummus Aeternitas Historical Data

NUMMUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00824
+1.14%
$ 824,186 $ 48,987
Oct 19, 5 PM $ 0.00819
-0.43%
$ 819,586 $ 47,446
Oct 19, 4 PM $ 0.00826
+0.83%
$ 821,586 $ 47,823
Oct 19, 3 PM $ 0.00814
+0.37%
$ 814,286 $ 47,869
Oct 19, 2 PM $ 0.00818
+0.33%
$ 818,086 $ 48,857
Oct 19, 1 PM $ 0.00815
-1.24%
$ 815,386 $ 49,119
Oct 19, 12 PM $ 0.00821
+0.97%
$ 821,086 $ 49,960
Oct 19, 11 AM $ 0.00819
+0.60%
$ 819,486 $ 49,806
Oct 19, 10 AM $ 0.00816
-0.73%
$ 815,686 $ 49,596
Oct 19, 9 AM $ 0.00811
-1.76%
$ 811,186 $ 52,019
Oct 19, 8 AM $ 0.0082
+1.15%
$ 820,186 $ 52,260
Oct 19, 7 AM $ 0.00823
+0.82%
$ 823,486 $ 51,686
Oct 19, 6 AM $ 0.00822
-0.44%
$ 821,986 $ 52,933
Oct 19, 5 AM $ 0.00815
+0.00%
$ 814,786 $ 54,285
Oct 19, 4 AM $ 0.00825
+0.13%
$ 825,386 $ 54,375
Oct 19, 3 AM $ 0.00818
-0.04%
$ 818,286 $ 54,064
Oct 19, 2 AM $ 0.00811
-0.06%
$ 811,386 $ 55,109
Oct 19, 1 AM $ 0.00817
-0.28%
$ 817,486 $ 54,943
Oct 19, 12 AM $ 0.00822
+1.03%
$ 821,486 $ 54,726
Oct 18, 11 PM $ 0.00813
-0.66%
$ 812,586 $ 54,295
Oct 18, 10 PM $ 0.00826
+0.40%
$ 825,786 $ 54,489
Oct 18, 9 PM $ 0.00822
+1.42%
$ 821,586 $ 55,915
Oct 18, 8 PM $ 0.0082
+0.00%
$ 819,586 $ 56,020
Oct 18, 7 PM $ 0.00825
+1.35%
$ 825,086 $ 57,445
Oct 18, 6 PM $ 0.00819
-0.74%
$ 819,286 $ 57,793
Oct 18, 5 PM $ 0.00821
+0.18%
$ 820,886 $ 58,082
Oct 18, 4 PM $ 0.00812
-0.64%
$ 813,686 $ 57,284
Oct 18, 3 PM $ 0.0081
-0.55%
$ 810,186 $ 57,132
Oct 18, 2 PM $ 0.0082
+0.54%
$ 820,286 $ 55,482
Oct 18, 1 PM $ 0.00824
+1.68%
$ 823,686 $ 55,925
Oct 18, 12 PM $ 0.00813
+0.18%
$ 813,086 $ 56,627
Oct 18, 11 AM $ 0.0082
+1.15%
$ 819,586 $ 56,992
Oct 18, 10 AM $ 0.00811
-0.01%
$ 811,086 $ 57,412
Oct 18, 9 AM $ 0.00824
+1.20%
$ 823,986 $ 56,849
Oct 18, 8 AM $ 0.00822
+0.21%
$ 819,186 $ 56,263
Oct 18, 7 AM $ 0.00821
+0.48%
$ 820,986 $ 55,260
Oct 18, 6 AM $ 0.00816
+0.63%
$ 815,486 $ 53,922
Oct 18, 5 AM $ 0.00823
+0.43%
$ 823,486 $ 52,888
Oct 18, 4 AM $ 0.00822
+1.36%
$ 821,786 $ 52,730
Oct 18, 3 AM $ 0.00814
-0.55%
$ 813,586 $ 52,819
Oct 18, 2 AM $ 0.00811
+0.07%
$ 811,186 $ 53,034
Oct 18, 1 AM $ 0.00814
-0.39%
$ 813,886 $ 53,367
Oct 18, 12 AM $ 0.00819
+1.16%
$ 818,986 $ 53,604
Oct 17, 11 PM $ 0.00814
-0.53%
$ 823,286 $ 53,163
Oct 17, 10 PM $ 0.00815
+0.57%
$ 815,086 $ 52,845
Oct 17, 9 PM $ 0.00813
-0.31%
$ 813,486 $ 51,965
Oct 17, 8 PM $ 0.00822
+0.20%
$ 821,886 $ 51,155
Oct 17, 7 PM $ 0.00822
+0.98%
$ 822,386 $ 51,007
Oct 17, 6 PM $ 0.0082
+0.32%
$ 820,086 $ 51,495
Oct 17, 5 PM $ 0.00823
+1.65%
$ 823,386 $ 52,554