Nummus Aeternitas Historical Data

NUMMUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0063
-0.30%
$ 629,489 $ 55,481
Apr 7, 5 AM $ 0.00627
-0.41%
$ 626,789 $ 56,170
Apr 7, 4 AM $ 0.00633
+1.25%
$ 633,389 $ 56,108
Apr 7, 3 AM $ 0.00628
+0.34%
$ 627,889 $ 56,361
Apr 7, 2 AM $ 0.00633
-0.24%
$ 633,389 $ 55,522
Apr 7, 1 AM $ 0.00628
-1.43%
$ 628,089 $ 56,859
Apr 7, 12 AM $ 0.00632
+0.25%
$ 631,789 $ 57,580
Apr 6, 11 PM $ 0.00636
-0.06%
$ 635,789 $ 56,995
Apr 6, 10 PM $ 0.00626
-0.16%
$ 626,189 $ 58,448
Apr 6, 9 PM $ 0.00632
+0.24%
$ 632,389 $ 56,914
Apr 6, 8 PM $ 0.00636
-0.19%
$ 636,389 $ 56,823
Apr 6, 7 PM $ 0.00634
+0.97%
$ 633,889 $ 57,000
Apr 6, 6 PM $ 0.00626
+0.22%
$ 625,989 $ 55,484
Apr 6, 5 PM $ 0.00628
-0.96%
$ 627,889 $ 54,562
Apr 6, 4 PM $ 0.00634
-0.49%
$ 633,489 $ 56,004
Apr 6, 3 PM $ 0.00635
+1.60%
$ 635,389 $ 55,591
Apr 6, 2 PM $ 0.00637
+0.28%
$ 637,189 $ 55,580
Apr 6, 1 PM $ 0.00629
+0.41%
$ 629,289 $ 54,506
Apr 6, 12 PM $ 0.0063
+0.72%
$ 629,689 $ 52,754
Apr 6, 11 AM $ 0.00636
-0.08%
$ 635,789 $ 51,836
Apr 6, 10 AM $ 0.00628
-1.37%
$ 627,889 $ 52,378
Apr 6, 9 AM $ 0.00628
-1.52%
$ 628,089 $ 52,251
Apr 6, 8 AM $ 0.00625
-0.73%
$ 625,089 $ 52,759
Apr 6, 7 AM $ 0.0063
-0.35%
$ 630,189 $ 52,745
Apr 6, 6 AM $ 0.00631
-0.58%
$ 631,289 $ 52,327
Apr 6, 5 AM $ 0.00635
+1.24%
$ 634,789 $ 53,527
Apr 6, 4 AM $ 0.00637
+0.36%
$ 637,389 $ 53,253
Apr 6, 3 AM $ 0.00626
-1.29%
$ 625,989 $ 53,150
Apr 6, 2 AM $ 0.0063
+0.19%
$ 629,789 $ 53,900
Apr 6, 1 AM $ 0.00633
+0.44%
$ 633,189 $ 53,679
Apr 6, 12 AM $ 0.00636
+0.11%
$ 636,089 $ 53,253
Apr 5, 11 PM $ 0.00632
+1.09%
$ 632,489 $ 53,965
Apr 5, 10 PM $ 0.00636
-0.33%
$ 635,889 $ 51,962
Apr 5, 9 PM $ 0.00632
-0.93%
$ 631,489 $ 53,561
Apr 5, 8 PM $ 0.00634
+0.84%
$ 633,989 $ 54,040
Apr 5, 7 PM $ 0.00632
+1.15%
$ 632,289 $ 54,325
Apr 5, 6 PM $ 0.00637
+0.54%
$ 636,789 $ 53,962
Apr 5, 5 PM $ 0.00628
+0.38%
$ 627,989 $ 55,068
Apr 5, 4 PM $ 0.00625
-0.56%
$ 625,389 $ 54,887
Apr 5, 3 PM $ 0.00638
+0.27%
$ 637,889 $ 54,940
Apr 5, 2 PM $ 0.00634
-0.49%
$ 633,689 $ 56,527
Apr 5, 1 PM $ 0.00635
+1.29%
$ 635,289 $ 57,583
Apr 5, 12 PM $ 0.00638
+0.35%
$ 637,989 $ 57,472
Apr 5, 11 AM $ 0.00632
-0.05%
$ 631,589 $ 58,511
Apr 5, 10 AM $ 0.00628
-0.35%
$ 627,989 $ 58,372
Apr 5, 9 AM $ 0.00626
-1.20%
$ 625,589 $ 57,332
Apr 5, 8 AM $ 0.00635
+0.08%
$ 634,889 $ 57,409
Apr 5, 7 AM $ 0.00628
-0.96%
$ 628,389 $ 57,778
Apr 5, 6 AM $ 0.00631
+0.99%
$ 631,189 $ 58,493
Apr 5, 5 AM $ 0.00636
+1.79%
$ 635,789 $ 57,576