Nummus Aeternitas Historical Data

NUMMUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00799
+0.53%
$786,270 $54,353
Jun 28, 11 PM $0.00794
-0.92%
$781,350 $53,857
Jun 28, 10 PM $0.00792
-0.29%
$779,185 $52,778
Jun 28, 9 PM $0.00799
+0.15%
$785,974 $53,025
Jun 28, 8 PM $0.00801
+1.11%
$787,942 $52,846
Jun 28, 7 PM $0.00791
+0.25%
$777,808 $52,442
Jun 28, 6 PM $0.00791
-0.47%
$778,792 $51,707
Jun 28, 5 PM $0.008
+0.92%
$787,057 $52,660
Jun 28, 4 PM $0.00799
+0.96%
$785,876 $51,472
Jun 28, 3 PM $0.00795
-0.81%
$782,137 $51,439
Jun 28, 2 PM $0.00795
-0.89%
$781,743 $53,110
Jun 28, 1 PM $0.00794
+0.29%
$780,858 $54,246
Jun 28, 12 PM $0.00794
+0.39%
$781,055 $53,161
Jun 28, 11 AM $0.00799
+0.63%
$786,466 $53,744
Jun 28, 10 AM $0.00795
+0.81%
$782,531 $53,988
Jun 28, 9 AM $0.00795
+0.04%
$782,137 $54,064
Jun 28, 8 AM $0.00791
-0.13%
$778,693 $53,967
Jun 28, 7 AM $0.00795
+0.85%
$782,039 $53,988
Jun 28, 6 AM $0.00799
+0.96%
$785,679 $52,971
Jun 28, 5 AM $0.00787
-1.45%
$774,757 $53,596
Jun 28, 4 AM $0.00797
+0.99%
$784,105 $54,106
Jun 28, 3 AM $0.00789
+0.18%
$776,430 $53,426
Jun 28, 2 AM $0.00791
-0.42%
$778,300 $52,422
Jun 28, 1 AM $0.008
+1.18%
$786,860 $53,016
Jun 28, 12 AM $0.00794
+0.05%
$781,350 $51,104
Jun 27, 11 PM $0.00795
-0.43%
$782,727 $50,978
Jun 27, 10 PM $0.00795
+0.99%
$782,432 $52,697
Jun 27, 9 PM $0.00787
-1.08%
$774,757 $51,518
Jun 27, 8 PM $0.00801
+0.17%
$788,631 $53,265
Jun 27, 7 PM $0.00794
-0.01%
$780,956 $54,236
Jun 27, 6 PM $0.00797
-0.52%
$784,597 $54,289
Jun 27, 5 PM $0.00801
+0.46%
$787,942 $54,990
Jun 27, 4 PM $0.00795
+0.81%
$781,940 $53,529
Jun 27, 3 PM $0.00801
-0.11%
$787,745 $53,731
Jun 27, 2 PM $0.00801
+0.26%
$787,942 $54,350
Jun 27, 1 PM $0.00799
+0.48%
$785,974 $53,941
Jun 27, 12 PM $0.00795
+0.80%
$782,235 $54,186
Jun 27, 11 AM $0.00791
-0.69%
$777,808 $55,069
Jun 27, 10 AM $0.00796
+0.03%
$783,219 $55,416
Jun 27, 9 AM $0.00801
+0.78%
$788,139 $55,048
Jun 27, 8 AM $0.00795
+0.75%
$782,039 $54,084
Jun 27, 7 AM $0.00794
+0.46%
$781,645 $53,412
Jun 27, 6 AM $0.00791
+0.09%
$778,103 $53,855
Jun 27, 5 AM $0.0079
-0.52%
$777,414 $55,721
Jun 27, 4 AM $0.00794
-0.21%
$781,448 $55,693
Jun 27, 3 AM $0.00794
+0.75%
$781,448 $56,458
Jun 27, 2 AM $0.00788
-0.47%
$775,643 $56,458
Jun 27, 1 AM $0.00793
-1.01%
$779,874 $56,290
Jun 27, 12 AM $0.008
+0.23%
$787,057 $58,053
Jun 26, 11 PM $0.00794
-0.77%
$781,055 $59,927