Nummus Aeternitas Historical Data

NUMMUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00823
+1.65%
$ 823,386 $ 52,554
Oct 17, 4 PM $ 0.00826
+1.42%
$ 810,486 $ 53,197
Oct 17, 3 PM $ 0.00821
-0.22%
$ 814,186 $ 53,180
Oct 17, 2 PM $ 0.00817
+0.31%
$ 816,686 $ 54,784
Oct 17, 1 PM $ 0.00816
+0.05%
$ 815,786 $ 53,549
Oct 17, 12 PM $ 0.00812
-0.49%
$ 811,686 $ 52,923
Oct 17, 11 AM $ 0.00817
-0.86%
$ 816,986 $ 52,290
Oct 17, 10 AM $ 0.00824
-0.02%
$ 824,086 $ 52,814
Oct 17, 9 AM $ 0.00824
+0.57%
$ 823,786 $ 51,824
Oct 17, 8 AM $ 0.00814
-0.74%
$ 813,986 $ 52,573
Oct 17, 7 AM $ 0.0082
-3.15%
$ 812,786 $ 53,312
Oct 17, 6 AM $ 0.00852
+1.18%
$ 851,985 $ 54,629
Oct 17, 5 AM $ 0.00851
+0.72%
$ 850,885 $ 54,244
Oct 17, 4 AM $ 0.00845
+0.58%
$ 845,286 $ 55,125
Oct 17, 3 AM $ 0.00856
+0.08%
$ 855,685 $ 55,395
Oct 17, 2 AM $ 0.00848
+0.26%
$ 847,786 $ 55,355
Oct 17, 1 AM $ 0.00842
-0.05%
$ 841,486 $ 53,799
Oct 17, 12 AM $ 0.00847
+0.58%
$ 848,286 $ 53,497
Oct 16, 11 PM $ 0.00852
+1.38%
$ 852,185 $ 53,798
Oct 16, 10 PM $ 0.00851
+0.88%
$ 850,585 $ 54,256
Oct 16, 9 PM $ 0.0085
-0.62%
$ 850,185 $ 54,791
Oct 16, 8 PM $ 0.00843
+0.27%
$ 842,686 $ 54,984
Oct 16, 7 PM $ 0.00842
-0.26%
$ 841,986 $ 53,593
Oct 16, 6 PM $ 0.00843
+0.26%
$ 842,786 $ 53,514
Oct 16, 5 PM $ 0.00847
-0.07%
$ 846,486 $ 52,156
Oct 16, 4 PM $ 0.00855
-3.50%
$ 843,186 $ 53,588
Oct 16, 3 PM $ 0.00881
-0.22%
$ 880,685 $ 54,498
Oct 16, 2 PM $ 0.00876
-1.29%
$ 875,685 $ 53,877
Oct 16, 1 PM $ 0.00883
-0.55%
$ 883,185 $ 53,805
Oct 16, 12 PM $ 0.00882
+0.43%
$ 882,385 $ 53,531
Oct 16, 11 AM $ 0.00891
-0.06%
$ 890,585 $ 53,226
Oct 16, 10 AM $ 0.00879
-0.17%
$ 878,885 $ 54,727
Oct 16, 9 AM $ 0.00877
-1.03%
$ 876,985 $ 53,241
Oct 16, 8 AM $ 0.0088
-0.78%
$ 878,785 $ 53,658
Oct 16, 7 AM $ 0.00882
-0.11%
$ 881,885 $ 53,330
Oct 16, 6 AM $ 0.00888
+1.27%
$ 888,185 $ 53,415
Oct 16, 5 AM $ 0.00886
+0.18%
$ 886,385 $ 51,679
Oct 16, 4 AM $ 0.00883
+0.44%
$ 883,385 $ 52,193
Oct 16, 3 AM $ 0.00888
+1.14%
$ 888,385 $ 51,393
Oct 16, 2 AM $ 0.00878
-0.14%
$ 878,385 $ 52,445
Oct 16, 1 AM $ 0.00878
-0.50%
$ 875,285 $ 52,467
Oct 16, 12 AM $ 0.00883
-0.88%
$ 890,985 $ 52,467
Oct 15, 11 PM $ 0.00881
+0.15%
$ 881,085 $ 53,052
Oct 15, 10 PM $ 0.00887
-0.50%
$ 886,885 $ 52,540
Oct 15, 9 PM $ 0.00884
+0.92%
$ 884,285 $ 53,434
Oct 15, 8 PM $ 0.00876
-1.02%
$ 876,285 $ 52,970
Oct 15, 7 PM $ 0.00927
+0.69%
$ 927,284 $ 55,063
Oct 15, 6 PM $ 0.00926
+1.64%
$ 926,084 $ 56,090
Oct 15, 5 PM $ 0.00924
+0.63%
$ 924,384 $ 55,865
Oct 15, 4 PM $ 0.00927
+1.24%
$ 914,184 $ 55,802