Nummus Aeternitas Historical Data

NUMMUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00927
+1.24%
$ 914,184 $ 55,802
Oct 15, 3 PM $ 0.00918
-4.40%
$ 917,684 $ 56,068
Oct 15, 2 PM $ 0.00968
+1.30%
$ 968,083 $ 59,738
Oct 15, 1 PM $ 0.00954
-0.83%
$ 954,184 $ 60,051
Oct 15, 12 PM $ 0.00966
+1.07%
$ 966,284 $ 60,265
Oct 15, 11 AM $ 0.00951
-0.32%
$ 951,484 $ 59,631
Oct 15, 5 AM $ 0.00836
-0.52%
$ 836,286 $ 55,375
Oct 15, 4 AM $ 0.00849
+0.84%
$ 848,686 $ 55,908
Oct 15, 3 AM $ 0.00847
+3.85%
$ 847,186 $ 56,158
Oct 15, 2 AM $ 0.0082
-0.44%
$ 819,986 $ 53,127
Oct 15, 1 AM $ 0.00817
-0.55%
$ 817,386 $ 55,533
Oct 15, 12 AM $ 0.00817
-1.49%
$ 822,886 $ 55,185
Oct 14, 11 PM $ 0.00827
+1.53%
$ 814,286 $ 55,974
Oct 14, 10 PM $ 0.00824
-0.39%
$ 823,586 $ 54,577
Oct 14, 9 PM $ 0.00828
+1.20%
$ 827,986 $ 55,850
Oct 14, 8 PM $ 0.00828
+0.19%
$ 828,086 $ 55,143
Oct 14, 7 PM $ 0.00821
-0.79%
$ 821,386 $ 57,772
Oct 14, 6 PM $ 0.00819
-0.97%
$ 818,786 $ 59,109
Oct 14, 5 PM $ 0.00817
-0.56%
$ 816,486 $ 59,730
Oct 14, 4 PM $ 0.00825
+1.29%
$ 824,786 $ 59,118
Oct 14, 3 PM $ 0.00827
+1.30%
$ 814,186 $ 58,152
Oct 14, 2 PM $ 0.00816
-1.49%
$ 815,586 $ 57,884
Oct 14, 1 PM $ 0.00829
+0.40%
$ 828,686 $ 58,478
Oct 14, 12 PM $ 0.00828
+1.43%
$ 827,986 $ 58,076
Oct 14, 11 AM $ 0.00829
+1.79%
$ 828,486 $ 57,110
Oct 14, 10 AM $ 0.00826
-0.43%
$ 825,986 $ 57,684
Oct 14, 9 AM $ 0.00817
-0.29%
$ 816,886 $ 60,449
Oct 14, 8 AM $ 0.00821
+0.46%
$ 821,186 $ 60,330
Oct 14, 7 AM $ 0.00814
-0.29%
$ 819,886 $ 61,081
Oct 14, 6 AM $ 0.00814
+0.00%
$ 824,986 $ 59,903
Oct 14, 5 AM $ 0.00817
-0.75%
$ 816,786 $ 59,102
Oct 14, 4 AM $ 0.00829
-2.38%
$ 828,986 $ 58,649
Oct 14, 3 AM $ 0.00842
-0.99%
$ 841,886 $ 58,823
Oct 14, 2 AM $ 0.00839
-0.56%
$ 838,586 $ 59,581
Oct 14, 1 AM $ 0.00823
-0.78%
$ 822,686 $ 58,609
Oct 14, 12 AM $ 0.00824
-0.62%
$ 823,986 $ 57,974
Oct 13, 11 PM $ 0.00816
+0.01%
$ 828,386 $ 57,758
Oct 13, 10 PM $ 0.00826
+0.13%
$ 820,386 $ 55,961
Oct 13, 9 PM $ 0.00817
-0.34%
$ 817,286 $ 57,172
Oct 13, 8 PM $ 0.00824
-0.47%
$ 824,086 $ 56,006
Oct 13, 7 PM $ 0.00825
-0.40%
$ 824,786 $ 55,199
Oct 13, 6 PM $ 0.00825
+0.55%
$ 824,786 $ 54,066
Oct 13, 5 PM $ 0.00823
-0.59%
$ 822,886 $ 52,593
Oct 13, 4 PM $ 0.00824
+0.88%
$ 824,386 $ 53,896
Oct 13, 3 PM $ 0.00816
-0.34%
$ 818,786 $ 52,853
Oct 13, 2 PM $ 0.00829
+1.17%
$ 820,586 $ 53,581
Oct 13, 1 PM $ 0.00819
-0.58%
$ 818,986 $ 54,344
Oct 13, 12 PM $ 0.00817
-0.67%
$ 817,086 $ 55,688
Oct 13, 11 AM $ 0.00821
+0.09%
$ 820,686 $ 55,821
Oct 13, 10 AM $ 0.00821
-0.04%
$ 820,886 $ 55,176