Nummus Aeternitas Historical Data

NUMMUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00817
-0.67%
$ 817,086 $ 55,688
Oct 13, 11 AM $ 0.00821
+0.09%
$ 820,686 $ 55,821
Oct 13, 10 AM $ 0.00821
-0.04%
$ 820,886 $ 55,176
Oct 13, 9 AM $ 0.0082
-1.12%
$ 819,586 $ 55,188
Oct 13, 8 AM $ 0.00819
-0.29%
$ 819,286 $ 54,902
Oct 13, 7 AM $ 0.00821
-0.22%
$ 821,386 $ 55,812
Oct 13, 6 AM $ 0.00824
-0.41%
$ 824,186 $ 56,563
Oct 13, 5 AM $ 0.00821
-0.91%
$ 820,886 $ 57,362
Oct 13, 4 AM $ 0.00827
+1.63%
$ 826,786 $ 57,978
Oct 13, 3 AM $ 0.00826
+1.34%
$ 826,086 $ 57,516
Oct 13, 2 AM $ 0.00821
+0.29%
$ 820,686 $ 58,774
Oct 13, 1 AM $ 0.00826
+0.07%
$ 825,886 $ 58,616
Oct 13, 12 AM $ 0.0082
-0.49%
$ 819,686 $ 59,352
Oct 12, 11 PM $ 0.00824
-0.36%
$ 823,886 $ 60,882
Oct 12, 10 PM $ 0.00815
-0.85%
$ 825,586 $ 63,800
Oct 12, 9 PM $ 0.00817
-1.29%
$ 824,786 $ 63,964
Oct 12, 8 PM $ 0.00817
-0.20%
$ 817,286 $ 64,669
Oct 12, 7 PM $ 0.00823
+0.88%
$ 822,586 $ 64,003
Oct 12, 6 PM $ 0.00822
+0.96%
$ 821,986 $ 65,167
Oct 12, 5 PM $ 0.00822
-0.01%
$ 821,486 $ 65,983
Oct 12, 4 PM $ 0.00816
+0.11%
$ 815,886 $ 66,954
Oct 12, 3 PM $ 0.00828
+11.89%
$ 827,886 $ 67,858
Oct 12, 2 PM $ 0.00749
+1.84%
$ 735,487 $ 61,648
Oct 12, 1 PM $ 0.00663
-1.97%
$ 662,889 $ 53,752
Oct 12, 12 PM $ 0.00668
+0.74%
$ 667,789 $ 54,720
Oct 12, 11 AM $ 0.00673
+1.08%
$ 673,489 $ 53,296
Oct 12, 10 AM $ 0.00671
+0.45%
$ 670,889 $ 53,699
Oct 12, 9 AM $ 0.00673
-0.38%
$ 673,089 $ 53,706
Oct 12, 8 AM $ 0.00668
-4.68%
$ 667,789 $ 55,236
Oct 12, 7 AM $ 0.00712
+1.85%
$ 711,688 $ 56,285
Oct 12, 6 AM $ 0.00669
-0.51%
$ 668,889 $ 52,507
Oct 12, 5 AM $ 0.00667
+0.41%
$ 665,189 $ 52,471
Oct 12, 4 AM $ 0.00668
-1.14%
$ 667,789 $ 52,187
Oct 12, 3 AM $ 0.00674
+0.15%
$ 674,188 $ 54,082
Oct 12, 2 AM $ 0.00663
-1.81%
$ 663,389 $ 53,167
Oct 12, 1 AM $ 0.00665
-0.58%
$ 665,289 $ 53,963
Oct 12, 12 AM $ 0.00667
-1.11%
$ 667,189 $ 53,494
Oct 11, 11 PM $ 0.00672
+0.00%
$ 671,689 $ 54,161
Oct 11, 10 PM $ 0.00674
+1.49%
$ 666,889 $ 52,452
Oct 11, 9 PM $ 0.00668
-0.45%
$ 663,389 $ 50,951
Oct 11, 8 PM $ 0.00664
-1.35%
$ 664,389 $ 52,907
Oct 11, 7 PM $ 0.00665
-0.09%
$ 664,789 $ 52,770
Oct 11, 6 PM $ 0.00668
+0.32%
$ 667,689 $ 52,091
Oct 11, 5 PM $ 0.00676
+1.82%
$ 675,788 $ 51,037
Oct 11, 4 PM $ 0.00672
+0.64%
$ 671,589 $ 50,317
Oct 11, 3 PM $ 0.0067
-0.34%
$ 670,189 $ 49,289
Oct 11, 2 PM $ 0.00664
-0.60%
$ 664,389 $ 48,671
Oct 11, 1 PM $ 0.00675
+0.37%
$ 664,989 $ 48,522
Oct 11, 12 PM $ 0.00669
-0.86%
$ 669,289 $ 48,246
Oct 11, 11 AM $ 0.00672
+0.15%
$ 672,189 $ 48,770