Nummus Aeternitas Historical Data

NUMMUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00672
+0.15%
$ 672,189 $ 48,770
Oct 11, 10 AM $ 0.00669
-0.89%
$ 669,189 $ 47,403
Oct 11, 9 AM $ 0.00663
+0.11%
$ 663,089 $ 47,089
Oct 11, 8 AM $ 0.00674
+1.31%
$ 674,388 $ 44,891
Oct 11, 7 AM $ 0.00673
-0.24%
$ 672,789 $ 46,025
Oct 11, 6 AM $ 0.00663
-1.49%
$ 662,589 $ 46,912
Oct 11, 5 AM $ 0.00671
-0.47%
$ 665,289 $ 47,247
Oct 11, 4 AM $ 0.00675
+1.03%
$ 675,388 $ 47,150
Oct 11, 2 AM $ 0.00765
+0.00%
$ 761,387 $ 50,740
Oct 11, 1 AM $ 0.00761
+7.39%
$ 761,387 $ 50,589
Oct 11, 12 AM $ 0.0071
-4.85%
$ 710,188 $ 46,401
Oct 10, 11 PM $ 0.00738
+12.48%
$ 738,187 $ 47,870
Oct 10, 10 PM $ 0.00654
+0.28%
$ 653,489 $ 42,170
Oct 10, 9 PM $ 0.00649
-26.01%
$ 648,789 $ 41,365
Oct 10, 8 PM $ 0.0087
-0.29%
$ 869,885 $ 54,447
Oct 10, 7 PM $ 0.00868
-0.98%
$ 867,485 $ 53,235
Oct 10, 6 PM $ 0.00868
+0.85%
$ 868,285 $ 52,745
Oct 10, 5 PM $ 0.00872
-0.57%
$ 872,185 $ 50,564
Oct 10, 4 PM $ 0.00858
-0.74%
$ 857,785 $ 51,427
Oct 10, 3 PM $ 0.00863
-4.84%
$ 862,785 $ 50,827
Oct 10, 2 PM $ 0.00911
+0.59%
$ 912,684 $ 53,110
Oct 10, 1 PM $ 0.00912
-0.43%
$ 921,984 $ 53,113
Oct 10, 12 PM $ 0.00914
-0.75%
$ 913,584 $ 54,516
Oct 10, 11 AM $ 0.00907
-0.49%
$ 906,585 $ 54,770
Oct 10, 10 AM $ 0.00921
+1.53%
$ 921,084 $ 54,648
Oct 10, 9 AM $ 0.00915
+0.30%
$ 915,084 $ 54,769
Oct 10, 8 AM $ 0.0092
+0.39%
$ 919,684 $ 56,713
Oct 10, 7 AM $ 0.00921
+1.78%
$ 921,384 $ 56,511
Oct 10, 6 AM $ 0.0092
-0.25%
$ 907,685 $ 54,993
Oct 10, 5 AM $ 0.00916
+0.32%
$ 914,984 $ 55,688
Oct 10, 4 AM $ 0.00913
+0.52%
$ 912,884 $ 55,465
Oct 10, 3 AM $ 0.00918
+0.39%
$ 918,284 $ 55,314
Oct 10, 2 AM $ 0.00919
-0.29%
$ 918,484 $ 55,709
Oct 10, 1 AM $ 0.00922
+0.67%
$ 922,084 $ 54,778
Oct 10, 12 AM $ 0.0091
-0.63%
$ 909,684 $ 54,389
Oct 9, 11 PM $ 0.00918
+0.66%
$ 918,184 $ 53,769
Oct 9, 10 PM $ 0.00908
-0.67%
$ 907,885 $ 52,696
Oct 9, 5 PM $ 0.00952
-0.43%
$ 951,984 $ 56,446
Oct 9, 4 PM $ 0.00956
-0.50%
$ 956,084 $ 56,643
Oct 9, 3 PM $ 0.0096
+0.72%
$ 953,284 $ 56,928
Oct 9, 8 AM $ 0.0105
-0.09%
$ 1.06 million $ 58,600
Oct 9, 7 AM $ 0.0104
-0.08%
$ 1.04 million $ 57,752
Oct 9, 6 AM $ 0.0104
-0.30%
$ 1.04 million $ 57,984
Oct 9, 5 AM $ 0.0105
+0.02%
$ 1.05 million $ 56,279
Oct 9, 4 AM $ 0.0105
-0.39%
$ 1.05 million $ 56,214
Oct 9, 3 AM $ 0.0105
+0.01%
$ 1.05 million $ 56,113
Oct 9, 2 AM $ 0.0105
+0.35%
$ 1.05 million $ 55,457
Oct 9, 1 AM $ 0.0105
-0.45%
$ 1.05 million $ 55,816
Oct 9, 12 AM $ 0.0105
+0.54%
$ 1.05 million $ 56,709
Oct 8, 11 PM $ 0.0105
+0.99%
$ 1.05 million $ 55,721