Nummus Aeternitas Historical Data

NUMMUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0105
+0.99%
$ 1.05 million $ 55,721
Oct 8, 10 PM $ 0.0104
-0.08%
$ 1.04 million $ 55,133
Oct 8, 9 PM $ 0.0105
-0.81%
$ 1.05 million $ 54,636
Oct 8, 8 PM $ 0.0104
-1.35%
$ 1.04 million $ 55,029
Oct 8, 7 PM $ 0.0104
+0.18%
$ 1.04 million $ 54,055
Oct 8, 6 PM $ 0.0105
+0.56%
$ 1.05 million $ 52,854
Oct 8, 5 PM $ 0.0105
+0.25%
$ 1.05 million $ 53,320
Oct 8, 4 PM $ 0.0104
-0.20%
$ 1.04 million $ 53,924
Oct 8, 3 PM $ 0.0105
+0.01%
$ 1.05 million $ 53,475
Oct 8, 2 PM $ 0.0105
+0.49%
$ 1.05 million $ 53,355
Oct 8, 1 PM $ 0.0105
+0.58%
$ 1.05 million $ 53,825
Oct 8, 12 PM $ 0.0106
+0.41%
$ 1.06 million $ 52,634
Oct 8, 11 AM $ 0.0105
+0.12%
$ 1.05 million $ 52,839
Oct 8, 10 AM $ 0.0105
-0.51%
$ 1.05 million $ 52,915
Oct 8, 9 AM $ 0.0105
+0.10%
$ 1.04 million $ 52,631
Oct 8, 8 AM $ 0.0106
-0.06%
$ 1.06 million $ 52,583
Oct 8, 7 AM $ 0.0106
+0.59%
$ 1.06 million $ 51,910
Oct 8, 6 AM $ 0.0105
+0.76%
$ 1.05 million $ 50,848
Oct 8, 5 AM $ 0.0105
+0.25%
$ 1.05 million $ 50,819
Oct 8, 4 AM $ 0.0105
+0.39%
$ 1.05 million $ 51,629
Oct 8, 3 AM $ 0.0104
+0.12%
$ 1.04 million $ 51,865
Oct 8, 2 AM $ 0.0104
-1.36%
$ 1.04 million $ 52,774
Oct 8, 1 AM $ 0.0104
-0.82%
$ 1.04 million $ 53,045
Oct 8, 12 AM $ 0.0105
+0.52%
$ 1.05 million $ 52,618
Oct 7, 11 PM $ 0.0104
-0.69%
$ 1.04 million $ 52,746
Oct 7, 10 PM $ 0.0104
-0.88%
$ 1.04 million $ 52,763
Oct 7, 9 PM $ 0.0104
-1.31%
$ 1.04 million $ 52,798
Oct 7, 8 PM $ 0.0105
-0.12%
$ 1.05 million $ 54,232
Oct 7, 7 PM $ 0.0104
+0.24%
$ 1.04 million $ 53,528
Oct 7, 6 PM $ 0.0106
+1.16%
$ 1.05 million $ 52,273
Oct 7, 5 PM $ 0.0105
+0.16%
$ 1.05 million $ 51,919
Oct 7, 4 PM $ 0.0105
-0.80%
$ 1.05 million $ 52,070
Oct 7, 3 PM $ 0.0104
-0.92%
$ 1.04 million $ 53,924
Oct 7, 2 PM $ 0.0105
+0.26%
$ 1.05 million $ 54,535
Oct 7, 1 PM $ 0.0105
+0.54%
$ 1.05 million $ 54,668
Oct 7, 12 PM $ 0.0104
-0.29%
$ 1.04 million $ 55,549
Oct 7, 11 AM $ 0.0104
-0.55%
$ 1.04 million $ 55,746
Oct 7, 10 AM $ 0.0105
+0.21%
$ 1.05 million $ 56,208
Oct 7, 9 AM $ 0.0105
+0.35%
$ 1.05 million $ 55,627
Oct 7, 8 AM $ 0.0105
-0.31%
$ 1.05 million $ 55,571
Oct 7, 7 AM $ 0.0104
-1.18%
$ 1.04 million $ 55,464
Oct 7, 6 AM $ 0.0104
-0.85%
$ 1.04 million $ 55,753
Oct 7, 5 AM $ 0.0105
-0.28%
$ 1.05 million $ 55,783
Oct 7, 4 AM $ 0.0105
+0.84%
$ 1.05 million $ 55,690
Oct 7, 3 AM $ 0.0106
-0.08%
$ 1.06 million $ 55,373
Oct 7, 1 AM $ 0.0111
-0.03%
$ 1.11 million $ 55,024
Oct 7, 12 AM $ 0.0111
-0.03%
$ 1.11 million $ 57,630
Oct 6, 11 PM $ 0.011
-0.06%
$ 1.1 million $ 57,521
Oct 6, 10 PM $ 0.0111
+0.36%
$ 1.11 million $ 57,215
Oct 6, 9 PM $ 0.011
-0.59%
$ 1.1 million $ 57,483