Nummus Aeternitas Historical Data

NUMMUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0111
+0.36%
$ 1.11 million $ 57,215
Oct 6, 9 PM $ 0.011
-0.59%
$ 1.1 million $ 57,483
Oct 6, 8 PM $ 0.0111
+0.08%
$ 1.11 million $ 57,021
Oct 6, 7 PM $ 0.0111
+0.94%
$ 1.11 million $ 56,758
Oct 6, 6 PM $ 0.0111
+1.09%
$ 1.11 million $ 56,108
Oct 6, 5 PM $ 0.0111
+0.27%
$ 1.11 million $ 55,939
Oct 6, 4 PM $ 0.011
+0.43%
$ 1.1 million $ 56,812
Oct 6, 3 PM $ 0.011
+0.29%
$ 1.1 million $ 54,113
Oct 6, 2 PM $ 0.011
-0.15%
$ 1.1 million $ 53,162
Oct 6, 1 PM $ 0.0111
+0.09%
$ 1.11 million $ 53,204
Oct 6, 12 PM $ 0.011
+0.19%
$ 1.1 million $ 52,779
Oct 6, 11 AM $ 0.0111
+0.18%
$ 1.11 million $ 52,886
Oct 6, 10 AM $ 0.0111
+0.81%
$ 1.11 million $ 52,667
Oct 6, 9 AM $ 0.0111
+0.35%
$ 1.11 million $ 52,835
Oct 6, 8 AM $ 0.0111
+1.09%
$ 1.11 million $ 53,853
Oct 6, 7 AM $ 0.011
-1.04%
$ 1.11 million $ 53,506
Oct 6, 6 AM $ 0.011
+0.27%
$ 1.1 million $ 54,144
Oct 6, 5 AM $ 0.0111
+0.45%
$ 1.11 million $ 54,423
Oct 6, 4 AM $ 0.011
+0.52%
$ 1.1 million $ 54,151
Oct 6, 3 AM $ 0.0111
+0.21%
$ 1.11 million $ 52,871
Oct 6, 2 AM $ 0.011
-0.62%
$ 1.1 million $ 54,510
Oct 6, 1 AM $ 0.011
+0.23%
$ 1.1 million $ 53,414
Oct 6, 12 AM $ 0.011
-0.38%
$ 1.1 million $ 52,126
Oct 5, 11 PM $ 0.0111
+0.64%
$ 1.1 million $ 51,666
Oct 5, 10 PM $ 0.0109
-1.46%
$ 1.09 million $ 52,020
Oct 5, 9 PM $ 0.011
+0.36%
$ 1.1 million $ 51,669
Oct 5, 8 PM $ 0.011
-0.50%
$ 1.1 million $ 51,404
Oct 5, 7 PM $ 0.011
+0.16%
$ 1.1 million $ 51,942
Oct 5, 6 PM $ 0.011
-0.40%
$ 1.1 million $ 51,810
Oct 5, 5 PM $ 0.0111
+0.52%
$ 1.11 million $ 53,141
Oct 5, 4 PM $ 0.011
-0.39%
$ 1.1 million $ 53,510
Oct 5, 3 PM $ 0.011
-1.31%
$ 1.1 million $ 54,646
Oct 5, 2 PM $ 0.011
-3.72%
$ 1.1 million $ 55,830
Oct 5, 1 PM $ 0.0113
-0.48%
$ 1.13 million $ 56,334
Oct 5, 12 PM $ 0.0113
+0.67%
$ 1.13 million $ 56,328
Oct 5, 11 AM $ 0.0113
+0.68%
$ 1.13 million $ 55,501
Oct 5, 10 AM $ 0.0113
+0.72%
$ 1.13 million $ 54,998
Oct 5, 9 AM $ 0.0113
+0.76%
$ 1.13 million $ 55,244
Oct 5, 8 AM $ 0.0113
-1.28%
$ 1.13 million $ 54,661
Oct 5, 7 AM $ 0.0112
-1.37%
$ 1.13 million $ 56,354
Oct 5, 6 AM $ 0.0113
-0.39%
$ 1.14 million $ 57,162
Oct 5, 5 AM $ 0.0113
-0.04%
$ 1.13 million $ 55,791
Oct 5, 4 AM $ 0.0113
+0.19%
$ 1.13 million $ 56,360
Oct 5, 3 AM $ 0.0114
+0.66%
$ 1.14 million $ 57,056
Oct 5, 2 AM $ 0.0114
-0.35%
$ 1.14 million $ 57,457
Oct 5, 1 AM $ 0.0113
-0.84%
$ 1.13 million $ 57,930
Oct 5, 12 AM $ 0.0114
+0.51%
$ 1.14 million $ 58,591
Oct 4, 11 PM $ 0.0113
+0.02%
$ 1.13 million $ 58,430
Oct 4, 10 PM $ 0.0114
+0.57%
$ 1.14 million $ 57,810
Oct 4, 9 PM $ 0.0114
+0.18%
$ 1.14 million $ 58,636