Nummus Aeternitas Historical Data

NUMMUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0114
+0.18%
$ 1.14 million $ 58,636
Oct 4, 8 PM $ 0.0114
+1.18%
$ 1.14 million $ 58,813
Oct 4, 7 PM $ 0.0113
-0.33%
$ 1.13 million $ 58,928
Oct 4, 6 PM $ 0.0112
-0.92%
$ 1.12 million $ 59,021
Oct 4, 5 PM $ 0.0113
-0.45%
$ 1.13 million $ 57,953
Oct 4, 4 PM $ 0.0113
-0.37%
$ 1.13 million $ 58,014
Oct 4, 3 PM $ 0.0112
-0.36%
$ 1.12 million $ 57,463
Oct 4, 2 PM $ 0.0114
-0.18%
$ 1.14 million $ 57,242
Oct 4, 1 PM $ 0.0113
+0.34%
$ 1.13 million $ 57,917
Oct 4, 12 PM $ 0.0114
+0.55%
$ 1.14 million $ 57,369
Oct 4, 11 AM $ 0.0113
+0.48%
$ 1.13 million $ 58,214
Oct 4, 10 AM $ 0.0114
+3.64%
$ 1.14 million $ 58,751
Oct 4, 9 AM $ 0.011
+0.28%
$ 1.1 million $ 57,294
Oct 4, 8 AM $ 0.0111
+0.05%
$ 1.11 million $ 57,481
Oct 4, 7 AM $ 0.011
+0.36%
$ 1.1 million $ 56,284
Oct 4, 6 AM $ 0.0109
-0.77%
$ 1.09 million $ 55,955
Oct 4, 5 AM $ 0.0108
-1.34%
$ 1.08 million $ 56,882
Oct 4, 4 AM $ 0.0108
-2.34%
$ 1.08 million $ 55,555
Oct 4, 3 AM $ 0.0112
-0.46%
$ 1.12 million $ 56,981
Oct 4, 2 AM $ 0.0111
-0.80%
$ 1.11 million $ 57,450
Oct 4, 1 AM $ 0.0112
+0.39%
$ 1.12 million $ 57,349
Oct 4, 12 AM $ 0.0111
-0.64%
$ 1.11 million $ 56,787
Oct 3, 11 PM $ 0.0112
-1.20%
$ 1.12 million $ 56,822
Oct 3, 10 PM $ 0.0114
-1.17%
$ 1.14 million $ 59,301
Oct 3, 9 PM $ 0.0115
+0.90%
$ 1.15 million $ 60,327
Oct 3, 8 PM $ 0.0114
-0.33%
$ 1.14 million $ 59,282
Oct 3, 7 PM $ 0.0113
-1.88%
$ 1.13 million $ 59,427
Oct 3, 6 PM $ 0.0115
+2.71%
$ 1.15 million $ 61,426
Oct 3, 5 PM $ 0.0112
+0.72%
$ 1.12 million $ 59,457
Oct 3, 4 PM $ 0.0111
+2.51%
$ 1.11 million $ 60,208
Oct 3, 3 PM $ 0.0109
+1.21%
$ 1.09 million $ 58,090
Oct 3, 2 PM $ 0.0108
-0.30%
$ 1.09 million $ 58,185
Oct 3, 1 PM $ 0.0109
-0.17%
$ 1.09 million $ 60,145
Oct 3, 12 PM $ 0.0108
-0.39%
$ 1.08 million $ 60,536
Oct 3, 11 AM $ 0.0108
+0.03%
$ 1.08 million $ 61,339
Oct 3, 10 AM $ 0.0108
-0.53%
$ 1.08 million $ 61,106
Oct 3, 9 AM $ 0.0109
+0.15%
$ 1.09 million $ 61,594
Oct 3, 8 AM $ 0.0107
+0.37%
$ 1.07 million $ 60,963
Oct 3, 7 AM $ 0.0108
-2.86%
$ 1.08 million $ 60,822
Oct 3, 6 AM $ 0.0112
+0.71%
$ 1.12 million $ 63,533
Oct 3, 5 AM $ 0.0113
+1.50%
$ 1.11 million $ 63,183
Oct 3, 4 AM $ 0.0112
-0.64%
$ 1.12 million $ 63,239
Oct 2, 10 PM $ 0.0105
-0.56%
$ 1.05 million $ 58,352
Oct 2, 9 PM $ 0.0104
-0.25%
$ 1.05 million $ 58,218
Oct 2, 8 PM $ 0.0104
+0.35%
$ 1.04 million $ 57,471
Oct 2, 7 PM $ 0.0105
+0.72%
$ 1.05 million $ 57,645
Oct 2, 6 PM $ 0.0105
+0.78%
$ 1.05 million $ 57,682
Oct 2, 5 PM $ 0.0104
-1.03%
$ 1.04 million $ 58,088
Oct 2, 4 PM $ 0.0105
-0.91%
$ 1.05 million $ 56,834
Oct 2, 3 PM $ 0.0105
+0.52%
$ 1.05 million $ 57,570