Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00756
+0.00%
$ 742,090 $ 53,603
Yesterday $ 0.00754
+5.81%
$ 742,090 $ 57,475
Jun 14, 2026 $ 0.00715
-0.39%
$ 703,421 $ 56,244
Jun 13, 2026 $ 0.0072
+8.26%
$ 708,046 $ 58,756
Jun 12, 2026 $ 0.00674
+1.17%
$ 662,785 $ 55,967
Jun 11, 2026 $ 0.00665
-1.16%
$ 654,323 $ 56,870
Jun 10, 2026 $ 0.00675
-3.68%
$ 664,359 $ 56,750
Jun 9, 2026 $ 0.00697
-0.71%
$ 686,301 $ 58,218
Jun 8, 2026 $ 0.00704
+13.22%
$ 692,500 $ 54,573
Jun 7, 2026 $ 0.00624
+1.15%
$ 614,079 $ 56,666
Jun 6, 2026 $ 0.00626
-2.72%
$ 616,244 $ 56,442
Jun 5, 2026 $ 0.00645
-2.80%
$ 634,447 $ 50,260
Jun 4, 2026 $ 0.00657
+0.06%
$ 646,353 $ 52,464
Jun 3, 2026 $ 0.00662
+0.70%
$ 651,568 $ 60,689
Jun 2, 2026 $ 0.00654
-17.89%
$ 643,794 $ 52,055
Jun 1, 2026 $ 0.00787
-0.68%
$ 774,167 $ 55,630
May 31, 2026 $ 0.00791
-0.44%
$ 778,201 $ 54,737
May 30, 2026 $ 0.00794
+1.02%
$ 781,645 $ 54,617
May 29, 2026 $ 0.00785
-1.10%
$ 772,199 $ 46,246
May 28, 2026 $ 0.00793
+0.72%
$ 780,759 $ 57,575
May 27, 2026 $ 0.00795
-0.09%
$ 781,842 $ 58,759
May 26, 2026 $ 0.00797
+1.18%
$ 784,302 $ 57,173
May 25, 2026 $ 0.00796
+0.91%
$ 783,416 $ 54,519
May 24, 2026 $ 0.00793
+0.01%
$ 783,106 $ 53,648
May 23, 2026 $ 0.00791
+0.88%
$ 780,243 $ 56,148
May 22, 2026 $ 0.00798
+0.62%
$ 787,449 $ 52,472
May 21, 2026 $ 0.00795
-1.72%
$ 784,784 $ 56,695
May 20, 2026 $ 0.00815
+7.98%
$ 804,426 $ 58,453
May 19, 2026 $ 0.0076
+0.44%
$ 749,942 $ 50,869
May 18, 2026 $ 0.00756
-1.07%
$ 746,388 $ 54,213
May 17, 2026 $ 0.00764
+1.38%
$ 754,482 $ 52,260
May 16, 2026 $ 0.00759
+0.82%
$ 749,349 $ 51,478
May 15, 2026 $ 0.00762
-0.39%
$ 752,607 $ 51,299
May 14, 2026 $ 0.00756
-0.79%
$ 745,796 $ 55,877
May 13, 2026 $ 0.00766
+6.61%
$ 755,666 $ 58,510
May 12, 2026 $ 0.00721
-0.41%
$ 711,941 $ 57,166
May 11, 2026 $ 0.00719
-0.64%
$ 709,868 $ 55,460
May 10, 2026 $ 0.0072
-0.24%
$ 710,263 $ 53,437
May 9, 2026 $ 0.00728
+1.41%
$ 718,258 $ 53,045
May 8, 2026 $ 0.00721
+0.46%
$ 711,250 $ 52,723
May 7, 2026 $ 0.00725
-2.49%
$ 715,692 $ 53,816
May 6, 2026 $ 0.00747
+4.24%
$ 737,406 $ 54,178
May 5, 2026 $ 0.00718
-1.17%
$ 708,289 $ 56,271
May 4, 2026 $ 0.00724
-0.25%
$ 714,211 $ 52,996
May 3, 2026 $ 0.00723
-0.67%
$ 713,224 $ 50,647
May 2, 2026 $ 0.00728
+1.44%
$ 718,160 $ 56,241
May 1, 2026 $ 0.00726
+1.48%
$ 716,975 $ 55,147
Apr 30, 2026 $ 0.00722
-0.76%
$ 712,731 $ 56,990
Apr 29, 2026 $ 0.00671
-2.65%
$ 662,689 $ 57,089
Apr 28, 2026 $ 0.00689
-3.35%
$ 680,060 $ 55,252
Download