Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00692
+0.00%
$ 692,988 $ 53,643
Apr 22, 2026 $ 0.00701
+0.79%
$ 695,488 $ 55,152
Apr 21, 2026 $ 0.00702
+0.04%
$ 695,688 $ 55,551
Apr 20, 2026 $ 0.007
+0.78%
$ 701,488 $ 50,806
Apr 19, 2026 $ 0.00692
+0.28%
$ 694,688 $ 54,308
Apr 18, 2026 $ 0.00689
-0.17%
$ 690,588 $ 52,640
Apr 17, 2026 $ 0.00689
-1.37%
$ 689,988 $ 55,226
Apr 16, 2026 $ 0.00699
+0.11%
$ 698,188 $ 54,098
Apr 15, 2026 $ 0.0069
-1.06%
$ 697,788 $ 53,085
Apr 14, 2026 $ 0.0069
-1.22%
$ 697,288 $ 54,531
Apr 13, 2026 $ 0.00698
+0.11%
$ 699,988 $ 59,423
Apr 12, 2026 $ 0.00691
+6.77%
$ 691,988 $ 62,199
Apr 11, 2026 $ 0.00658
+0.08%
$ 647,089 $ 55,323
Apr 10, 2026 $ 0.00658
+1.86%
$ 657,689 $ 55,301
Apr 9, 2026 $ 0.00644
+0.59%
$ 645,689 $ 53,833
Apr 8, 2026 $ 0.0064
+2.15%
$ 640,289 $ 55,645
Apr 7, 2026 $ 0.00635
+0.81%
$ 635,289 $ 50,957
Apr 6, 2026 $ 0.00636
+0.06%
$ 635,789 $ 56,995
Apr 5, 2026 $ 0.00632
+0.08%
$ 632,489 $ 53,965
Apr 4, 2026 $ 0.0063
-0.40%
$ 630,189 $ 57,753
Apr 3, 2026 $ 0.00638
+1.40%
$ 637,789 $ 51,669
Apr 2, 2026 $ 0.00623
-3.26%
$ 622,589 $ 56,506
Apr 1, 2026 $ 0.00695
+0.49%
$ 695,288 $ 57,195
Mar 31, 2026 $ 0.00692
+0.03%
$ 691,588 $ 57,880
Mar 30, 2026 $ 0.00691
+1.57%
$ 691,388 $ 53,238
Mar 29, 2026 $ 0.00675
+2.04%
$ 674,488 $ 51,014
Mar 28, 2026 $ 0.00651
-1.05%
$ 650,489 $ 58,118
Mar 27, 2026 $ 0.00686
-3.22%
$ 686,188 $ 50,927
Mar 26, 2026 $ 0.00715
-6.31%
$ 715,488 $ 55,847
Mar 25, 2026 $ 0.00764
+0.58%
$ 763,687 $ 54,532
Mar 24, 2026 $ 0.00758
-0.77%
$ 757,487 $ 50,302
Mar 23, 2026 $ 0.00755
-1.01%
$ 755,287 $ 54,749
Mar 22, 2026 $ 0.00763
-3.89%
$ 762,987 $ 51,418
Mar 21, 2026 $ 0.00792
+0.39%
$ 791,886 $ 51,750
Mar 20, 2026 $ 0.0079
-0.27%
$ 790,287 $ 51,667
Mar 19, 2026 $ 0.0078
-1.51%
$ 780,087 $ 53,876
Mar 18, 2026 $ 0.00787
-1.98%
$ 787,087 $ 59,018
Mar 17, 2026 $ 0.00801
+0.44%
$ 801,186 $ 54,025
Mar 16, 2026 $ 0.00802
+3.63%
$ 801,986 $ 52,869
Mar 15, 2026 $ 0.0078
+2.74%
$ 779,587 $ 60,940
Mar 14, 2026 $ 0.00756
-12.66%
$ 756,387 $ 54,053
Mar 13, 2026 $ 0.00858
+2.39%
$ 858,185 $ 57,281
Mar 12, 2026 $ 0.00843
-3.36%
$ 843,186 $ 49,927
Mar 11, 2026 $ 0.0087
-1.49%
$ 870,485 $ 56,884
Mar 10, 2026 $ 0.00777
+3.70%
$ 777,087 $ 51,531
Mar 9, 2026 $ 0.00751
-1.34%
$ 750,487 $ 56,276
Mar 8, 2026 $ 0.00767
+8.58%
$ 766,587 $ 64,044
Mar 7, 2026 $ 0.00712
-0.46%
$ 711,588 $ 55,405
Mar 6, 2026 $ 0.00719
+3.39%
$ 718,888 $ 54,624
Mar 5, 2026 $ 0.00693
+3.57%
$ 692,888 $ 53,894
Download