Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00753
+0.00%
$ 741,008 $ 53,313
Today, at 3 PM $ 0.00754
+0.00%
$ 742,189 $ 53,761
Today, at 2 PM $ 0.00752
-0.74%
$ 740,418 $ 53,850
Today, at 1 PM $ 0.00758
+1.58%
$ 745,928 $ 53,627
Today, at 12 PM $ 0.00749
-0.91%
$ 737,269 $ 52,900
Today, at 11 AM $ 0.00758
+0.58%
$ 745,731 $ 52,936
Today, at 10 AM $ 0.00754
+1.02%
$ 742,189 $ 52,629
Today, at 9 AM $ 0.00754
-0.08%
$ 741,992 $ 51,244
Today, at 8 AM $ 0.00754
-0.53%
$ 741,795 $ 53,449
Today, at 7 AM $ 0.00751
+0.00%
$ 738,745 $ 53,109
Today, at 6 AM $ 0.00746
-0.84%
$ 733,825 $ 53,517
Today, at 5 AM $ 0.0075
+0.43%
$ 738,450 $ 54,394
Today, at 4 AM $ 0.00747
-0.03%
$ 734,711 $ 55,527
Today, at 3 AM $ 0.00757
+1.26%
$ 744,747 $ 55,902
Today, at 2 AM $ 0.00749
-0.57%
$ 736,974 $ 56,789
Today, at 1 AM $ 0.00748
-1.14%
$ 736,384 $ 57,018
Today, at 12 AM $ 0.00753
-0.61%
$ 741,303 $ 58,301
Yesterday, at 11 PM $ 0.00754
+0.68%
$ 742,090 $ 57,475
Yesterday, at 10 PM $ 0.00749
-0.65%
$ 737,072 $ 56,604
Yesterday, at 9 PM $ 0.00751
-0.77%
$ 738,843 $ 56,632
Yesterday, at 8 PM $ 0.00752
-0.67%
$ 739,532 $ 57,037
Yesterday, at 7 PM $ 0.00754
+1.04%
$ 742,386 $ 57,739
Yesterday, at 6 PM $ 0.00758
+1.45%
$ 745,436 $ 57,821
Yesterday, at 5 PM $ 0.00747
-1.11%
$ 734,809 $ 57,591
Yesterday, at 4 PM $ 0.00747
-0.21%
$ 735,400 $ 59,217
Yesterday, at 3 PM $ 0.00747
-1.24%
$ 735,203 $ 58,893
Yesterday, at 2 PM $ 0.00758
+1.49%
$ 745,633 $ 58,565
Yesterday, at 1 PM $ 0.00749
+1.30%
$ 736,876 $ 58,104
Yesterday, at 12 PM $ 0.00733
-0.20%
$ 721,034 $ 57,194
Yesterday, at 11 AM $ 0.00736
+0.20%
$ 723,789 $ 58,948
Yesterday, at 10 AM $ 0.00727
-0.66%
$ 715,426 $ 58,086
Yesterday, at 9 AM $ 0.00736
-0.26%
$ 724,379 $ 59,035
Yesterday, at 8 AM $ 0.00733
+0.07%
$ 721,526 $ 58,318
Yesterday, at 7 AM $ 0.00733
-0.49%
$ 721,034 $ 58,251
Yesterday, at 6 AM $ 0.00727
-0.15%
$ 715,721 $ 58,998
Yesterday, at 5 AM $ 0.00729
+1.60%
$ 717,393 $ 58,504
Yesterday, at 4 AM $ 0.00716
+0.28%
$ 704,701 $ 55,687
Yesterday, at 3 AM $ 0.00716
+0.60%
$ 704,110 $ 55,000
Yesterday, at 2 AM $ 0.00714
+0.98%
$ 702,733 $ 55,211
Yesterday, at 1 AM $ 0.00708
-1.02%
$ 696,829 $ 55,091
Yesterday, at 12 AM $ 0.00715
+0.38%
$ 704,012 $ 56,485
Jun 14, 11 PM $ 0.00715
-0.60%
$ 703,421 $ 56,244
Jun 14, 10 PM $ 0.00707
-0.98%
$ 695,845 $ 55,886
Jun 14, 9 PM $ 0.00712
-0.96%
$ 700,174 $ 55,788
Jun 14, 8 PM $ 0.00712
-0.93%
$ 700,371 $ 56,235
Jun 14, 7 PM $ 0.00715
+1.02%
$ 703,323 $ 55,965
Jun 14, 6 PM $ 0.0071
+0.37%
$ 699,092 $ 55,254
Jun 14, 5 PM $ 0.00709
-0.39%
$ 698,010 $ 55,613
Jun 14, 4 PM $ 0.00713
-1.05%
$ 701,552 $ 55,632
Jun 14, 3 PM $ 0.00712
+0.71%
$ 700,962 $ 56,392
Download