Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00819
-0.22%
$800,883 $52
Today, at 1 PM $0.00819
-1.05%
$800,883 $52
Today, at 12 PM $0.00829
-0.36%
$810,888 $48
Today, at 11 AM $0.00834
-0.44%
$815,339 $45
Today, at 9 AM $0.0084
-0.24%
$821,472 $39
Today, at 7 AM $0.00844
+0.00%
$824,922 $36
Today, at 12 AM $0.00848
+2.86%
$829,230 $36
Yesterday, at 10 PM $0.00823
+0.80%
$804,589 $16
Yesterday, at 9 PM $0.00815
+0.00%
$796,590 $11
Yesterday, at 5 PM $0.00813
+0.00%
$795,184 $10
Yesterday, at 3 PM $0.00815
+0.64%
$796,785 $8
Yesterday, at 2 PM $0.00808
+0.00%
$790,318 $4
Yesterday, at 1 PM $0.00807
+0.03%
$789,189 $3
Yesterday, at 12 PM $0.00807
+0.00%
$788,789 $2
Yesterday, at 8 AM $0.00805
+0.00%
$787,416 $1
Yesterday, at 3 AM $0.00806
+0.00%
$788,628 $27
Aug 23, 8 AM $0.00808
+0.00%
$790,321 $60
Aug 23, 7 AM $0.00809
-0.34%
$791,035 $59
Aug 23, 5 AM $0.00823
-0.55%
$805,184 $54
Aug 23, 4 AM $0.0083
-0.83%
$811,174 $124
Aug 23, 3 AM $0.00838
-0.54%
$819,857 $146
Aug 23, 2 AM $0.00845
+0.00%
$825,849 $156
Aug 23, 12 AM $0.00849
+1.83%
$829,828 $153
Aug 22, 8 PM $0.00832
+0.00%
$813,249 $163
Aug 22, 12 PM $0.00829
+0.47%
$810,815 $165
Aug 22, 10 AM $0.00824
-1.56%
$805,739 $161
Aug 22, 9 AM $0.00839
+0.00%
$820,299 $150
Aug 22, 7 AM $0.0084
+0.38%
$821,716 $166
Aug 22, 6 AM $0.00836
+0.00%
$817,210 $162
Aug 22, 5 AM $0.00834
-5.86%
$815,951 $165
Aug 22, 4 AM $0.00888
+3.54%
$868,527 $94
Aug 22, 3 AM $0.00856
+1.46%
$837,088 $63
Aug 22, 2 AM $0.00842
+0.64%
$823,614 $54
Aug 21, 11 PM $0.00835
+0.18%
$816,572 $60
Aug 21, 10 PM $0.00832
+1.35%
$813,824 $58
Aug 21, 9 PM $0.00818
+1.24%
$799,485 $47
Aug 21, 1 PM $0.00806
-0.40%
$788,297 $115
Aug 21, 9 AM $0.00811
-0.27%
$792,775 $114
Aug 21, 8 AM $0.00815
+1.95%
$796,871 $111
Aug 21, 7 AM $0.00798
+0.00%
$780,221 $108
Aug 21, 6 AM $0.00797
+0.49%
$779,793 $106
Aug 21, 5 AM $0.00792
+0.52%
$774,828 $103
Aug 21, 2 AM $0.00788
+0.39%
$770,307 $103
Aug 21, 1 AM $0.00783
+0.51%
$765,749 $100
Aug 21, 12 AM $0.00778
+0.00%
$760,423 $96
Aug 20, 11 PM $0.00776
+0.00%
$758,999 $94
Aug 20, 8 PM $0.00773
+0.55%
$755,467 $109
Aug 20, 1 PM $0.00767
+0.00%
$750,277 $143
Aug 20, 11 AM $0.00863
+0.42%
$844,375 $76
Aug 20, 8 AM $0.00859
+1.13%
$840,445 $76
Download