Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00747
+0.00%
$ 741,008 $ 53,946
4:47 PM $ 0.00753
+0.00%
$ 741,008 $ 53,313
4:42 PM $ 0.00747
+0.00%
$ 735,498 $ 53,739
4:37 PM $ 0.00755
+0.00%
$ 743,370 $ 53,445
4:32 PM $ 0.00746
+0.00%
$ 734,514 $ 53,973
4:27 PM $ 0.00754
+0.00%
$ 741,500 $ 53,660
4:22 PM $ 0.00755
+0.00%
$ 742,976 $ 54,467
4:17 PM $ 0.00746
+0.00%
$ 733,825 $ 54,490
4:12 PM $ 0.00746
+0.00%
$ 733,727 $ 53,669
4:07 PM $ 0.00746
+0.00%
$ 733,727 $ 53,720
4:02 PM $ 0.00747
+0.00%
$ 735,203 $ 54,420
3:57 PM $ 0.00754
+0.00%
$ 742,189 $ 53,761
3:52 PM $ 0.0075
+0.00%
$ 737,958 $ 54,100
3:47 PM $ 0.00747
+0.00%
$ 735,400 $ 53,477
3:42 PM $ 0.00751
+0.00%
$ 739,335 $ 53,384
3:37 PM $ 0.00751
+0.00%
$ 738,942 $ 53,593
3:32 PM $ 0.00748
+0.00%
$ 736,482 $ 53,727
3:27 PM $ 0.00751
+0.00%
$ 739,139 $ 53,267
3:22 PM $ 0.00751
+0.00%
$ 739,139 $ 53,099
3:17 PM $ 0.00749
+0.00%
$ 737,269 $ 53,323
3:12 PM $ 0.0075
+0.00%
$ 737,564 $ 53,102
3:07 PM $ 0.00747
+0.00%
$ 734,809 $ 53,496
3:02 PM $ 0.00754
+0.00%
$ 742,189 $ 53,311
2:57 PM $ 0.00752
+0.00%
$ 740,418 $ 53,850
2:52 PM $ 0.00756
+0.00%
$ 743,960 $ 53,632
2:47 PM $ 0.00757
+0.00%
$ 745,337 $ 53,634
2:42 PM $ 0.00757
+0.00%
$ 745,337 $ 53,966
2:37 PM $ 0.00746
+0.00%
$ 734,317 $ 53,886
2:32 PM $ 0.00752
+0.00%
$ 739,729 $ 53,228
2:27 PM $ 0.00753
+0.00%
$ 740,615 $ 53,376
2:22 PM $ 0.00753
+0.00%
$ 741,205 $ 53,391
2:17 PM $ 0.00753
+0.00%
$ 741,205 $ 53,485
2:12 PM $ 0.00755
+0.00%
$ 742,681 $ 53,718
2:07 PM $ 0.00755
+0.00%
$ 742,681 $ 53,558
2:02 PM $ 0.00758
+0.00%
$ 745,928 $ 53,441
1:57 PM $ 0.00758
+0.00%
$ 745,928 $ 53,627
1:52 PM $ 0.00749
+0.00%
$ 736,974 $ 52,782
1:47 PM $ 0.0075
+0.00%
$ 738,351 $ 52,962
1:42 PM $ 0.00748
+0.00%
$ 735,596 $ 52,939
1:37 PM $ 0.00751
+0.00%
$ 738,843 $ 52,578
1:32 PM $ 0.00756
+0.00%
$ 743,763 $ 53,162
1:27 PM $ 0.00756
+0.00%
$ 743,665 $ 53,603
1:22 PM $ 0.00754
+0.00%
$ 742,090 $ 53,507
1:17 PM $ 0.00755
+0.00%
$ 742,878 $ 53,419
1:12 PM $ 0.00755
+0.00%
$ 742,878 $ 53,726
1:07 PM $ 0.00753
+0.00%
$ 740,516 $ 53,321
1:02 PM $ 0.00746
+0.00%
$ 734,317 $ 53,361
12:57 PM $ 0.00749
+0.00%
$ 737,269 $ 52,900
12:52 PM $ 0.00749
+0.00%
$ 737,269 $ 52,894
12:47 PM $ 0.00755
+0.00%
$ 743,173 $ 53,212
Download