Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00698
+0.00%
$ 691,788 $ 55,211
11:05 AM $ 0.00692
+0.00%
$ 691,788 $ 54,804
11:01 AM $ 0.00692
+0.00%
$ 691,788 $ 53,943
11:00 AM $ 0.00699
+0.00%
$ 691,788 $ 53,943
10:55 AM $ 0.00698
+0.00%
$ 696,688 $ 54,575
10:50 AM $ 0.00696
+0.00%
$ 696,688 $ 55,021
10:45 AM $ 0.00691
+0.00%
$ 696,688 $ 55,123
10:40 AM $ 0.00697
+0.00%
$ 696,688 $ 54,689
10:35 AM $ 0.00691
+0.00%
$ 696,688 $ 55,058
10:30 AM $ 0.00694
+0.00%
$ 696,688 $ 54,551
10:25 AM $ 0.00694
+0.00%
$ 696,688 $ 54,571
10:20 AM $ 0.007
+0.00%
$ 696,688 $ 54,314
10:15 AM $ 0.00699
+0.00%
$ 696,688 $ 54,349
10:10 AM $ 0.0069
+0.00%
$ 696,688 $ 53,924
10:05 AM $ 0.00697
+0.00%
$ 696,688 $ 53,554
10:01 AM $ 0.00697
+0.00%
$ 696,688 $ 53,776
10:00 AM $ 0.00689
+0.00%
$ 696,688 $ 53,776
9:55 AM $ 0.00689
+0.00%
$ 692,488 $ 53,605
9:50 AM $ 0.007
+0.00%
$ 692,488 $ 53,503
9:45 AM $ 0.00702
+0.00%
$ 692,488 $ 54,503
9:40 AM $ 0.00694
+0.00%
$ 692,488 $ 54,566
9:35 AM $ 0.0069
+0.00%
$ 692,488 $ 54,509
9:30 AM $ 0.0069
+0.00%
$ 692,488 $ 54,267
9:25 AM $ 0.00689
+0.00%
$ 692,488 $ 54,296
9:20 AM $ 0.00697
+0.00%
$ 692,488 $ 54,308
9:15 AM $ 0.00695
+0.00%
$ 692,488 $ 55,039
9:10 AM $ 0.00692
+0.00%
$ 692,488 $ 54,808
9:06 AM $ 0.00692
+0.00%
$ 692,488 $ 54,490
9:01 AM $ 0.0069
+0.00%
$ 689,688 $ 54,317
8:56 AM $ 0.00696
+0.00%
$ 696,088 $ 54,123
8:51 AM $ 0.00698
+0.00%
$ 697,888 $ 54,631
8:46 AM $ 0.00698
+0.00%
$ 697,888 $ 54,765
8:41 AM $ 0.00696
+0.00%
$ 696,188 $ 54,240
8:36 AM $ 0.00691
+0.00%
$ 690,988 $ 54,312
8:31 AM $ 0.00703
+0.00%
$ 702,588 $ 53,885
8:26 AM $ 0.00696
+0.00%
$ 696,288 $ 54,926
8:20 AM $ 0.0069
+0.00%
$ 694,388 $ 54,812
8:15 AM $ 0.00694
+0.00%
$ 694,388 $ 54,310
8:11 AM $ 0.00694
+0.00%
$ 694,388 $ 54,675
8:06 AM $ 0.00693
+0.00%
$ 692,988 $ 54,681
8:01 AM $ 0.00693
+0.00%
$ 692,988 $ 53,808
8:00 AM $ 0.00691
+0.00%
$ 692,988 $ 53,808
7:56 AM $ 0.00699
+0.00%
$ 698,788 $ 53,660
7:50 AM $ 0.00693
+0.00%
$ 697,188 $ 54,294
7:46 AM $ 0.00697
+0.00%
$ 697,188 $ 53,655
7:40 AM $ 0.00694
+0.00%
$ 698,488 $ 53,973
7:35 AM $ 0.00695
+0.00%
$ 698,488 $ 53,705
7:30 AM $ 0.00698
+0.00%
$ 698,488 $ 53,708
7:25 AM $ 0.00696
+0.00%
$ 698,488 $ 54,069
7:20 AM $ 0.00699
+0.00%
$ 698,488 $ 53,938
Download