握紧你的拳头 Historical Data

握紧你的拳头
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0287
+0.00%
$ -- $ 79,094
12:59 PM $ 0.032
+0.00%
$ -- $ 79,284
12:58 PM $ 0.0366
+0.00%
$ -- $ 79,267
12:41 PM $ 0.0368
+0.00%
$ -- $ 79,151
12:38 PM $ 0.0349
+4.97%
$ -- $ 79,820
12:37 PM $ 0.0271
+0.00%
$ -- $ 79,835
12:32 PM $ 0.0256
+0.00%
$ -- $ 79,792
12:27 PM $ 0.0261
+0.00%
$ -- $ 79,250
12:25 PM $ 2.86
-20.03%
$ -- $ 79,100
12:24 PM $ 3.39
-15.79%
$ -- $ 77,338
12:23 PM $ 3.79
+29.30%
$ -- $ 76,954
12:22 PM $ 2.89
-33.48%
$ -- $ 76,353
12:21 PM $ 4.23
+2.38%
$ -- $ 76,491
12:20 PM $ 4
-0.89%
$ -- $ 76,521
12:19 PM $ 3.94
+20.95%
$ -- $ 75,823
12:18 PM $ 3.11
-4.29%
$ -- $ 75,090
12:16 PM $ 3.25
+17.25%
$ -- $ 74,748
12:15 PM $ 2.69
+0.35%
$ -- $ 75,102
12:13 PM $ 2.59
-31.58%
$ -- $ 74,883
12:12 PM $ 3.8
-65.07%
$ -- $ 72,755
12:11 PM $ 12.97
-81.04%
$ -- $ 66,134
12:10 PM $ 67.74
+6.05%
$ -- $ 65,455
12:09 PM $ 62.76
-37.39%
$ -- $ 61,376
12:08 PM $ 156.79
+25.54%
$ -- $ 56,929
12:07 PM $ 123.95
+33.85%
$ -- $ 54,819
12:06 PM $ 93.54
+2.55%
$ -- $ 54,600
12:05 PM $ 90.07
+3.69%
$ -- $ 54,107
12:04 PM $ 84.17
+5.28%
$ -- $ 54,371
12:03 PM $ 79.13
+4.10%
$ -- $ 53,386
12:02 PM $ 75.58
-48.26%
$ -- $ 48,920
12:01 PM $ 145.38
+1.72%
$ -- $ 48,822
12:00 PM $ 141.59
+36.00%
$ -- $ 46,248
11:59 AM $ 103.71
-5.24%
$ -- $ 44,178
11:58 AM $ 106.57
+5.82%
$ -- $ 42,525
11:57 AM $ 98.5
+107.39%
$ -- $ 38,152
11:56 AM $ 42.32
+25.04%
$ -- $ 35,709
11:55 AM $ 35.79
+27.65%
$ -- $ 33,798
11:54 AM $ 25.59
+9.54%
$ -- $ 33,488
11:53 AM $ 22.43
+33.22%
$ -- $ 32,463
11:52 AM $ 16.1
+41.77%
$ -- $ 31,588
11:51 AM $ 11.1
-19.76%
$ -- $ 30,795
11:49 AM $ 14.75
-20.68%
$ -- $ 30,010
11:48 AM $ 19.06
+7.31%
$ -- $ 29,805
11:47 AM $ 17.67
-51.24%
$ -- $ 26,845
11:46 AM $ 42.85
-44.37%
$ -- $ 22,056
11:45 AM $ 74.64
+23.15%
$ -- $ 20,771
11:44 AM $ 58.54
+11.91%
$ -- $ 19,866
11:43 AM $ 49.57
+2.69%
$ -- $ 19,018
11:42 AM $ 50.2
-0.97%
$ -- $ 18,298
11:41 AM $ 47.85
+13.51%
$ -- $ 17,440
Download