Nexdol Historical Data

ND7 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,462
Jan 11, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,528
Jan 11, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,451
Jan 11, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,523
Jan 11, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,524
Jan 11, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,538
Jan 11, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,538
Jan 11, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,455
Jan 11, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,449
Jan 11, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,501
Jan 11, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,429
Jan 11, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,421
Jan 11, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,431
Jan 11, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,390
Jan 11, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,346
Jan 11, 6 AM $ 0.102
+0.17%
$ 1.02 billion $ 6,355
Jan 11, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,341
Jan 11, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Jan 11, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,235
Jan 11, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,257
Jan 11, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,262
Jan 11, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,244
Jan 10, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,237
Jan 10, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,160
Jan 10, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,158
Jan 10, 8 PM $ 0.102
-0.01%
$ 1.02 billion $ 6,088
Jan 10, 7 PM $ 0.102
-0.01%
$ 1.02 billion $ 6,145
Jan 10, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,141
Jan 10, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,159
Jan 10, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,144
Jan 10, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,086
Jan 10, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,164
Jan 10, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,192
Jan 10, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,119
Jan 10, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,195
Jan 10, 10 AM $ 0.102
-0.08%
$ 1.02 billion $ 6,195
Jan 10, 9 AM $ 0.102
+0.01%
$ 1.02 billion $ 6,143
Jan 10, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,240
Jan 10, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,223
Jan 10, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,312
Jan 10, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,322
Jan 10, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,282
Jan 10, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,333
Jan 10, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,311
Jan 10, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,235
Jan 10, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,245
Jan 9, 11 PM $ 0.102
+0.06%
$ 1.02 billion $ 6,185
Jan 9, 10 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,226
Jan 9, 9 PM $ 0.102
+0.08%
$ 1.02 billion $ 6,187
Jan 9, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,263