Nexdol Historical Data

ND7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.102
-0.05%
$-- $6,366
Jan 29, 2026 $0.102
+0.00%
$1.02 billion $6,423
Jan 28, 2026 $0.102
+0.00%
$1.02 billion $6,272
Jan 27, 2026 $0.102
+0.10%
$1.02 billion $6,466
Jan 26, 2026 $0.102
-0.01%
$1.02 billion $6,445
Jan 25, 2026 $0.102
+0.00%
$1.02 billion $6,517
Jan 24, 2026 $0.102
+0.00%
$1.02 billion $6,488
Jan 23, 2026 $0.102
+0.00%
$1.02 billion $6,202
Jan 22, 2026 $0.102
+0.01%
$1.02 billion $6,644
Jan 21, 2026 $0.102
+0.00%
$1.02 billion $6,415
Jan 20, 2026 $0.102
+0.00%
$1.02 billion $6,436
Jan 19, 2026 $0.102
-0.01%
$1.02 billion $6,275
Jan 18, 2026 $0.102
+0.00%
$1.02 billion $6,392
Jan 17, 2026 $0.102
-0.01%
$1.02 billion $6,396
Jan 16, 2026 $0.102
-0.04%
$1.02 billion $6,274
Jan 15, 2026 $0.102
-0.16%
$1.02 billion $6,337
Jan 14, 2026 $0.102
+0.02%
$1.02 billion $6,274
Jan 13, 2026 $0.102
+0.00%
$1.02 billion $6,170
Jan 12, 2026 $0.102
+0.00%
$1.02 billion $6,434
Jan 11, 2026 $0.102
+0.16%
$1.02 billion $6,399
Jan 10, 2026 $0.102
-0.10%
$1.02 billion $6,237
Jan 9, 2026 $0.102
+0.09%
$1.02 billion $6,185
Jan 8, 2026 $0.102
+0.01%
$1.02 billion $6,351
Jan 7, 2026 $0.102
+0.00%
$1.02 billion $6,309
Jan 6, 2026 $0.102
-0.01%
$1.02 billion $6,355
Jan 5, 2026 $0.102
-0.04%
$1.02 billion $6,325
Jan 4, 2026 $0.102
-0.10%
$1.02 billion $6,531
Jan 3, 2026 $0.102
-0.01%
$1.02 billion $6,206
Jan 2, 2026 $0.102
+0.02%
$1.02 billion $6,322
Jan 1, 2026 $0.102
+0.14%
$1.02 billion $6,397
Dec 31, 2025 $0.102
+0.01%
$1.02 billion $6,293
Dec 30, 2025 $0.102
-0.09%
$1.02 billion $6,361
Dec 29, 2025 $0.102
+0.05%
$1.02 billion $6,594
Dec 28, 2025 $0.102
+0.07%
$1.02 billion $6,455
Dec 27, 2025 $0.102
-0.01%
$1.02 billion $6,317
Dec 26, 2025 $0.102
+0.00%
$1.02 billion $6,299
Dec 25, 2025 $0.102
-0.06%
$1.02 billion $6,025
Dec 24, 2025 $0.102
+0.06%
$1.02 billion $6,266
Dec 23, 2025 $0.102
-0.08%
$1.02 billion $6,453
Dec 22, 2025 $0.102
+0.01%
$1.02 billion $6,244
Dec 21, 2025 $0.102
+0.00%
$1.02 billion $6,496
Dec 20, 2025 $0.102
-0.05%
$1.02 billion $6,356
Dec 19, 2025 $0.102
+0.01%
$1.02 billion $6,545
Dec 18, 2025 $0.102
+0.00%
$1.02 billion $6,337
Dec 17, 2025 $0.102
+0.13%
$1.02 billion $6,196
Dec 16, 2025 $0.102
-0.04%
$1.02 billion $6,285
Dec 15, 2025 $0.102
-0.09%
$1.02 billion $6,322
Dec 14, 2025 $0.102
+0.09%
$1.02 billion $6,154
Dec 13, 2025 $0.102
-0.13%
$1.02 billion $6,354
Dec 12, 2025 $0.102
-0.01%
$1.02 billion $6,339
Download