Nexdol Historical Data

ND7 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,297
Jan 9, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,307
Jan 9, 5 PM $ 0.102
-0.10%
$ 1.02 billion $ 6,218
Jan 9, 4 PM $ 0.102
+0.10%
$ 1.02 billion $ 6,237
Jan 9, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,239
Jan 9, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,226
Jan 9, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,228
Jan 9, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,283
Jan 9, 11 AM $ 0.102
-0.07%
$ 1.02 billion $ 6,281
Jan 9, 10 AM $ 0.102
+0.07%
$ 1.02 billion $ 6,204
Jan 9, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Jan 9, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,251
Jan 9, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,341
Jan 9, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,323
Jan 9, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,311
Jan 9, 4 AM $ 0.102
+0.11%
$ 1.02 billion $ 6,310
Jan 9, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,318
Jan 9, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,337
Jan 9, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,356
Jan 9, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,273
Jan 8, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,351
Jan 8, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,352
Jan 8, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,400
Jan 8, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,389
Jan 8, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,367
Jan 8, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,300
Jan 8, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,310
Jan 8, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,422
Jan 8, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,430
Jan 8, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,451
Jan 8, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,370
Jan 8, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,307
Jan 8, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,242
Jan 8, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,336
Jan 8, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,267
Jan 8, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,259
Jan 8, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,247
Jan 8, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,260
Jan 8, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,274
Jan 8, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,346
Jan 8, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Jan 8, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Jan 8, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,330
Jan 8, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,327
Jan 7, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,309
Jan 7, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,317
Jan 7, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,374
Jan 7, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,382
Jan 7, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,305
Jan 7, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,250