Nexdol Historical Data

ND7 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.102
+0.08%
$ 1.02 billion $ 6,298
Jan 7, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,246
Jan 7, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,289
Jan 7, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,209
Jan 7, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,273
Jan 7, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,342
Jan 7, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,410
Jan 7, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,309
Jan 7, 9 AM $ 0.102
+0.01%
$ 1.02 billion $ 6,388
Jan 7, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Jan 7, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,333
Jan 7, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,331
Jan 7, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,371
Jan 7, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,295
Jan 7, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,374
Jan 7, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,335
Jan 7, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,300
Jan 7, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,333
Jan 6, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,355
Jan 6, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,347
Jan 6, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,255
Jan 6, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,257
Jan 6, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,343
Jan 6, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,429
Jan 6, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,348
Jan 6, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,341
Jan 6, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,378
Jan 6, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,450
Jan 6, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,356
Jan 6, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,373
Jan 6, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,389
Jan 6, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,398
Jan 6, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,416
Jan 6, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,432
Jan 6, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,361
Jan 6, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,420
Jan 6, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,312
Jan 6, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,310
Jan 6, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,299
Jan 6, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,302
Jan 6, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,369
Jan 6, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,344
Jan 5, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,325
Jan 5, 10 PM $ 0.102
-0.01%
$ 1.02 billion $ 6,316
Jan 5, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,322
Jan 5, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,295
Jan 5, 7 PM $ 0.102
-0.04%
$ 1.02 billion $ 6,220
Jan 5, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,221
Jan 5, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,292
Jan 5, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,284