Nexdol Historical Data

ND7 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,310
Jan 5, 2 PM $ 0.102
-0.01%
$ 1.02 billion $ 6,266
Jan 5, 1 PM $ 0.102
-0.02%
$ 1.02 billion $ 6,321
Jan 5, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,311
Jan 5, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,309
Jan 5, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,369
Jan 5, 9 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,357
Jan 5, 8 AM $ 0.102
+0.02%
$ 1.02 billion $ 6,294
Jan 5, 7 AM $ 0.102
+0.04%
$ 1.02 billion $ 6,292
Jan 5, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,292
Jan 5, 5 AM $ 0.102
+0.03%
$ 1.02 billion $ 6,296
Jan 5, 4 AM $ 0.102
-0.03%
$ 1.02 billion $ 6,300
Jan 5, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,303
Jan 5, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,385
Jan 5, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,390
Jan 5, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,443
Jan 4, 11 PM $ 0.102
+0.03%
$ 1.02 billion $ 6,531
Jan 4, 10 PM $ 0.102
-0.03%
$ 1.02 billion $ 6,482
Jan 4, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,541
Jan 4, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,554
Jan 4, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,619
Jan 4, 6 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,526
Jan 4, 5 PM $ 0.102
-0.04%
$ 1.02 billion $ 6,445
Jan 4, 4 PM $ 0.102
-0.07%
$ 1.02 billion $ 6,409
Jan 4, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,378
Jan 4, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,474
Jan 4, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,401
Jan 4, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,401
Jan 4, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,312
Jan 4, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,424
Jan 4, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,384
Jan 4, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,378
Jan 4, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,461
Jan 4, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,381
Jan 4, 5 AM $ 0.102
+0.00%
$ -- $ 6,434
Jan 4, 4 AM $ 0.102
+0.00%
$ -- $ 6,428
Jan 4, 3 AM $ 0.102
+0.00%
$ -- $ 6,442
Jan 4, 2 AM $ 0.102
+0.00%
$ -- $ 6,282
Jan 4, 1 AM $ 0.102
+0.00%
$ -- $ 6,352
Jan 4, 12 AM $ 0.102
+0.00%
$ -- $ 6,299
Jan 3, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,206
Jan 3, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,203
Jan 3, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,192
Jan 3, 8 PM $ 0.102
+0.04%
$ 1.02 billion $ 6,187
Jan 3, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,184
Jan 3, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,282
Jan 3, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,288
Jan 3, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,307
Jan 3, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,355
Jan 3, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,297