Nexdol Historical Data

ND7 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,294
Jan 3, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,291
Jan 3, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,294
Jan 3, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,298
Jan 3, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,306
Jan 3, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,359
Jan 3, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,284
Jan 3, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,292
Jan 3, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,305
Jan 3, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,304
Jan 3, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,291
Jan 3, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,282
Jan 3, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,287
Jan 3, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,289
Jan 2, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,322
Jan 2, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,405
Jan 2, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,352
Jan 2, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,349
Jan 2, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,366
Jan 2, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,348
Jan 2, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,339
Jan 2, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,350
Jan 2, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,360
Jan 2, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,340
Jan 2, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,425
Jan 2, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,359
Jan 2, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,376
Jan 2, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,364
Jan 2, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,375
Jan 2, 8 AM $ 0.102
+0.02%
$ 1.02 billion $ 6,329
Jan 2, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,348
Jan 2, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,407
Jan 2, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,382
Jan 2, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,385
Jan 2, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,384
Jan 2, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,472
Jan 2, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,397
Jan 2, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,408
Jan 1, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,397
Jan 1, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,305
Jan 1, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,285
Jan 1, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,316
Jan 1, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,304
Jan 1, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,284
Jan 1, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,212
Jan 1, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,307
Jan 1, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,295
Jan 1, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,258
Jan 1, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,218
Jan 1, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,291