Nexdol Historical Data

ND7 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,281
Jan 1, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,273
Jan 1, 9 AM $ 0.102
+0.01%
$ 1.02 billion $ 6,201
Jan 1, 8 AM $ 0.102
+0.03%
$ 1.02 billion $ 6,265
Jan 1, 7 AM $ 0.102
+0.13%
$ 1.02 billion $ 6,234
Jan 1, 6 AM $ 0.102
-0.09%
$ 1.02 billion $ 6,252
Jan 1, 5 AM $ 0.102
+0.09%
$ 1.02 billion $ 6,243
Jan 1, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,183
Jan 1, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,261
Jan 1, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,169
Jan 1, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,164
Jan 1, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,226
Dec 31, 11 PM $ 0.102
-0.02%
$ 1.02 billion $ 6,213
Dec 31, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,293
Dec 31, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,311
Dec 31, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,374
Dec 31, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,300
Dec 31, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,331
Dec 31, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,422
Dec 31, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,328
Dec 31, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Dec 31, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,280
Dec 31, 1 PM $ 0.102
-0.01%
$ 1.02 billion $ 6,335
Dec 31, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,280
Dec 31, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,263
Dec 31, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,264
Dec 31, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,343
Dec 31, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,341
Dec 31, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,302
Dec 31, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,278
Dec 31, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,297
Dec 31, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,296
Dec 31, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,304
Dec 31, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,251
Dec 31, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,392
Dec 31, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,403
Dec 30, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,352
Dec 30, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,361
Dec 30, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,295
Dec 30, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,257
Dec 30, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,329
Dec 30, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,237
Dec 30, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,184
Dec 30, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,267
Dec 30, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,248
Dec 30, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Dec 30, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,415
Dec 30, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,408
Dec 30, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Dec 30, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,405