Nexdol Historical Data

ND7 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.102
-0.10%
$ 1.02 billion $ 6,385
Dec 30, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,392
Dec 30, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,483
Dec 30, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,496
Dec 30, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,457
Dec 30, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,538
Dec 30, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,523
Dec 30, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,579
Dec 30, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,591
Dec 30, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,499
Dec 29, 11 PM $ 0.102
-0.01%
$ 1.02 billion $ 6,579
Dec 29, 10 PM $ 0.102
+0.05%
$ 1.02 billion $ 6,594
Dec 29, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,649
Dec 29, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,658
Dec 29, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,674
Dec 29, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,676
Dec 29, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,668
Dec 29, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,649
Dec 29, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,698
Dec 29, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,543
Dec 29, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,548
Dec 29, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,612
Dec 29, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,628
Dec 29, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,640
Dec 29, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,592
Dec 29, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,602
Dec 29, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,559
Dec 29, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,531
Dec 29, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,566
Dec 29, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,474
Dec 29, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,500
Dec 29, 2 AM $ 0.102
-0.07%
$ 1.02 billion $ 6,519
Dec 29, 1 AM $ 0.102
+0.06%
$ 1.02 billion $ 6,435
Dec 29, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,526
Dec 28, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,469
Dec 28, 10 PM $ 0.102
+0.07%
$ 1.02 billion $ 6,455
Dec 28, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,411
Dec 28, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,491
Dec 28, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,480
Dec 28, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,394
Dec 28, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,391
Dec 28, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,326
Dec 28, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,317
Dec 28, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Dec 28, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,301
Dec 28, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,278
Dec 28, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,224
Dec 28, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,170
Dec 28, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,227
Dec 28, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,221