Nexdol Historical Data

ND7 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,249
Dec 28, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,321
Dec 28, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,264
Dec 28, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,348
Dec 28, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,316
Dec 28, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,309
Dec 28, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,253
Dec 28, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,230
Dec 27, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,207
Dec 27, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,317
Dec 27, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,339
Dec 27, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,273
Dec 27, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,203
Dec 27, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,299
Dec 27, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,363
Dec 27, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,417
Dec 27, 3 PM $ 0.102
-0.10%
$ 1.02 billion $ 6,396
Dec 27, 2 PM $ 0.102
+0.10%
$ 1.02 billion $ 6,371
Dec 27, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,384
Dec 27, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,438
Dec 27, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,426
Dec 27, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,493
Dec 27, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,494
Dec 27, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,496
Dec 27, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,417
Dec 27, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,325
Dec 27, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,383
Dec 27, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,373
Dec 27, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,376
Dec 27, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,306
Dec 27, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,367
Dec 27, 12 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,391
Dec 26, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,450
Dec 26, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,299
Dec 26, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,365
Dec 26, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,417
Dec 26, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,342
Dec 26, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,394
Dec 26, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,394
Dec 26, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,387
Dec 26, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,371
Dec 26, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,375
Dec 26, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,371
Dec 26, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,242
Dec 26, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,282
Dec 26, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,210
Dec 26, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,136
Dec 26, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,170
Dec 26, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,138
Dec 26, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,214