Nexdol Historical Data

ND7 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,212
Dec 26, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,198
Dec 26, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,169
Dec 26, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,213
Dec 26, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,200
Dec 26, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,167
Dec 25, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,081
Dec 25, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,025
Dec 25, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 5,946
Dec 25, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 5,966
Dec 25, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 5,975
Dec 25, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 5,926
Dec 25, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,008
Dec 25, 4 PM $ 0.102
-0.13%
$ 1.02 billion $ 5,877
Dec 25, 3 PM $ 0.102
+0.13%
$ 1.02 billion $ 5,885
Dec 25, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 5,895
Dec 25, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 5,970
Dec 25, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 5,876
Dec 25, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 5,988
Dec 25, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,033
Dec 25, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,118
Dec 25, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,129
Dec 25, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,112
Dec 25, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,037
Dec 25, 5 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,054
Dec 25, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,142
Dec 25, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,139
Dec 25, 2 AM $ 0.102
-0.05%
$ 1.02 billion $ 6,134
Dec 25, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,133
Dec 25, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,180
Dec 24, 11 PM $ 0.102
-0.05%
$ 1.02 billion $ 6,262
Dec 24, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Dec 24, 9 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,343
Dec 24, 8 PM $ 0.102
-0.03%
$ 1.02 billion $ 6,337
Dec 24, 7 PM $ 0.102
-0.04%
$ 1.02 billion $ 6,385
Dec 24, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,370
Dec 24, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,384
Dec 24, 4 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,393
Dec 24, 3 PM $ 0.102
-0.02%
$ 1.02 billion $ 6,393
Dec 24, 2 PM $ 0.102
+0.13%
$ 1.02 billion $ 6,391
Dec 24, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Dec 24, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,449
Dec 24, 11 AM $ 0.102
+0.03%
$ 1.02 billion $ 6,401
Dec 24, 10 AM $ 0.102
-0.03%
$ 1.02 billion $ 6,460
Dec 24, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,433
Dec 24, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,503
Dec 24, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,554
Dec 24, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,537
Dec 24, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,603
Dec 24, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,509