Nexdol Historical Data

ND7 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,504
Dec 24, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,519
Dec 24, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,551
Dec 24, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,490
Dec 23, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,441
Dec 23, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,453
Dec 23, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,372
Dec 23, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,343
Dec 23, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,317
Dec 23, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,329
Dec 23, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,336
Dec 23, 4 PM $ 0.102
-0.08%
$ 1.02 billion $ 6,325
Dec 23, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,380
Dec 23, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,371
Dec 23, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,370
Dec 23, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,368
Dec 23, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,292
Dec 23, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,348
Dec 23, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,381
Dec 23, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,381
Dec 23, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,242
Dec 23, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,325
Dec 23, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,258
Dec 23, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,289
Dec 23, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,374
Dec 23, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,296
Dec 23, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,273
Dec 23, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,253
Dec 22, 11 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,262
Dec 22, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,244
Dec 22, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,304
Dec 22, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,292
Dec 22, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,383
Dec 22, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,362
Dec 22, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,349
Dec 22, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,346
Dec 22, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,347
Dec 22, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,380
Dec 22, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,404
Dec 22, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,402
Dec 22, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,392
Dec 22, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,482
Dec 22, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,450
Dec 22, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,458
Dec 22, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,446
Dec 22, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,440
Dec 22, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,499
Dec 22, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,486
Dec 22, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,479
Dec 22, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,478