Nexdol Historical Data

ND7 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.102
+0.02%
$ 1.02 billion $ 6,480
Dec 22, 12 AM $ 0.102
-0.02%
$ 1.02 billion $ 6,532
Dec 21, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,525
Dec 21, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,496
Dec 21, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,587
Dec 21, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,525
Dec 21, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,519
Dec 21, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,615
Dec 21, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,600
Dec 21, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,530
Dec 21, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,548
Dec 21, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,422
Dec 21, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,439
Dec 21, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,445
Dec 21, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,512
Dec 21, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,380
Dec 21, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,363
Dec 21, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,348
Dec 21, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,354
Dec 21, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,346
Dec 21, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,363
Dec 21, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,297
Dec 21, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,286
Dec 21, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,285
Dec 21, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,388
Dec 21, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Dec 20, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,409
Dec 20, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,356
Dec 20, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,433
Dec 20, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,505
Dec 20, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,427
Dec 20, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,411
Dec 20, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,368
Dec 20, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,467
Dec 20, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,525
Dec 20, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,536
Dec 20, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,526
Dec 20, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,460
Dec 20, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,506
Dec 20, 10 AM $ 0.102
-0.02%
$ 1.02 billion $ 6,559
Dec 20, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,556
Dec 20, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,638
Dec 20, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,642
Dec 20, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,624
Dec 20, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,607
Dec 20, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,598
Dec 20, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,582
Dec 20, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,636
Dec 20, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,535
Dec 20, 12 AM $ 0.102
-0.04%
$ 1.02 billion $ 6,540