Nexdol Historical Data

ND7 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,530
Dec 19, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,545
Dec 19, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Dec 19, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Dec 19, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,460
Dec 19, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,486
Dec 19, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,535
Dec 19, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,457
Dec 19, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,375
Dec 19, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,442
Dec 19, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,466
Dec 19, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,459
Dec 19, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,509
Dec 19, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,371
Dec 19, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,351
Dec 19, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,405
Dec 19, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,336
Dec 19, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,354
Dec 19, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,286
Dec 19, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,353
Dec 19, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,364
Dec 19, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,292
Dec 19, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,363
Dec 19, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,275
Dec 18, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,358
Dec 18, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,337
Dec 18, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,402
Dec 18, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,411
Dec 18, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,333
Dec 18, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,313
Dec 18, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,252
Dec 18, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,258
Dec 18, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,212
Dec 18, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,233
Dec 18, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,148
Dec 18, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,078
Dec 18, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,157
Dec 18, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,167
Dec 18, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,183
Dec 18, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,200
Dec 18, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,275
Dec 18, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,252
Dec 18, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,257
Dec 18, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,207
Dec 18, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,198
Dec 18, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,203
Dec 18, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,215
Dec 18, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,299
Dec 17, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,196
Dec 17, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,196