Nexdol Historical Data

ND7 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,137
Dec 17, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,164
Dec 17, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,223
Dec 17, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,235
Dec 17, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,322
Dec 17, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Dec 17, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,367
Dec 17, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,273
Dec 17, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,340
Dec 17, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,284
Dec 17, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,224
Dec 17, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,274
Dec 17, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,286
Dec 17, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,205
Dec 17, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,217
Dec 17, 6 AM $ 0.102
-0.03%
$ 1.02 billion $ 6,166
Dec 17, 5 AM $ 0.102
+0.06%
$ 1.02 billion $ 6,263
Dec 17, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,336
Dec 17, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,333
Dec 17, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,306
Dec 17, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,296
Dec 17, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,301
Dec 16, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,318
Dec 16, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,285
Dec 16, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,299
Dec 16, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,220
Dec 16, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,225
Dec 16, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,133
Dec 16, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,104
Dec 16, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,193
Dec 16, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,106
Dec 16, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,176
Dec 16, 1 PM $ 0.102
+0.02%
$ 1.02 billion $ 6,165
Dec 16, 12 PM $ 0.102
-0.02%
$ 1.02 billion $ 6,204
Dec 16, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,268
Dec 16, 10 AM $ 0.102
-0.04%
$ 1.02 billion $ 6,280
Dec 16, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,208
Dec 16, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,285
Dec 16, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,293
Dec 16, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,361
Dec 16, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,283
Dec 16, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,248
Dec 16, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,178
Dec 16, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,251
Dec 16, 1 AM $ 0.102
+0.02%
$ 1.02 billion $ 6,241
Dec 16, 12 AM $ 0.102
-0.04%
$ 1.02 billion $ 6,228
Dec 15, 11 PM $ 0.102
+0.05%
$ 1.02 billion $ 6,222
Dec 15, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,322
Dec 15, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,256
Dec 15, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,288