Nexdol Historical Data

ND7 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,229
Dec 15, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,245
Dec 15, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Dec 15, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,186
Dec 15, 3 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,243
Dec 15, 2 PM $ 0.102
-0.01%
$ 1.02 billion $ 6,250
Dec 15, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,186
Dec 15, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,207
Dec 15, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,191
Dec 15, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,179
Dec 15, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,180
Dec 15, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,181
Dec 15, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,069
Dec 15, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,088
Dec 15, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,043
Dec 15, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,034
Dec 15, 3 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,063
Dec 15, 2 AM $ 0.102
+0.01%
$ 1.02 billion $ 6,087
Dec 15, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,165
Dec 15, 12 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,166
Dec 14, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,183
Dec 14, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,154
Dec 14, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,190
Dec 14, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,202
Dec 14, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,252
Dec 14, 6 PM $ 0.102
+0.09%
$ 1.02 billion $ 6,325
Dec 14, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,315
Dec 14, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,328
Dec 14, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,410
Dec 14, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,347
Dec 14, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,410
Dec 14, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,392
Dec 14, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,411
Dec 14, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,340
Dec 14, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,315
Dec 14, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,380
Dec 14, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,383
Dec 14, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,352
Dec 14, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,374
Dec 14, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,392
Dec 14, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,319
Dec 14, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,359
Dec 14, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,298
Dec 13, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,372
Dec 13, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,354
Dec 13, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,335
Dec 13, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,313
Dec 13, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,396
Dec 13, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,326
Dec 13, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,322